Financial news on July 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.32 | 28.33 | 27.94 | 28.02 | 69.2M |
| Oracle Corp. | ORCL | 11.55 | 11.60 | 11.14 | 11.20 | 61.8M |
| Intel | INTC | 26.02 | 26.28 | 25.68 | 26.11 | 60.5M |
| Cisco Systems | CSCO | 22.68 | 22.71 | 22.23 | 22.37 | 42.2M |
| General Electric | GE | 31.60 | 31.89 | 31.50 | 31.83 | 17.4M |
| JPMorgan Chase | JPM | 38.00 | 38.02 | 37.22 | 37.25 | 15.1M |
| Pfizer | PFE | 33.90 | 34.04 | 33.82 | 33.87 | 11.4M |
| ExxonMobil | XOM | 44.80 | 45.10 | 44.74 | 45.10 | 11.4M |
| Comcast | CMCSA | 27.89 | 27.93 | 27.23 | 27.26 | 11.2M |
| Wal-Mart Stores | WMT | 51.80 | 52.42 | 51.58 | 52.08 | 10.4M |
| HP Inc. | HPQ | 20.20 | 20.25 | 19.92 | 20.04 | 9.68M |
| Abbott Laboratories | ABT | 40.25 | 40.42 | 39.79 | 39.79 | 8.83M |
| Amgen | AMGN | 54.69 | 54.95 | 53.91 | 54.03 | 7.89M |
| AT&T Inc. | T | 24.07 | 24.28 | 24.01 | 24.13 | 7.75M |
| Home Depot | HD | 34.40 | 34.96 | 34.20 | 34.67 | 6.62M |
| International Business Machines | IBM | 86.50 | 86.73 | 85.13 | 85.70 | 6.41M |
| Apple | AAPL | 31.27 | 31.42 | 30.80 | 30.95 | 6.23M |
| Amazon | AMZN | 52.55 | 52.60 | 50.49 | 51.24 | 6.16M |
| Walt Disney & Co. | DIS | 25.27 | 25.27 | 24.68 | 24.70 | 5.91M |
| Johnson & Johnson | JNJ | 55.17 | 55.43 | 54.92 | 54.95 | 5.75M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.34 | 23.90 | 23.93 | 5.33M |
| Procter & Gamble | PG | 54.26 | 54.75 | 54.04 | 54.15 | 5.24M |
| Verizon Communications | VZ | 36.04 | 36.19 | 35.83 | 36.06 | 5.15M |
| Pepsico | PEP | 52.95 | 53.80 | 52.88 | 53.50 | 4.66M |
| Schlumberger | SLB | 63.70 | 64.16 | 63.10 | 63.10 | 4.16M |
| Merck | MRK | 46.86 | 47.05 | 46.56 | 46.60 | 4.11M |
| Altria | MO | 49.49 | 49.90 | 49.10 | 49.42 | 4.06M |
| Boeing | BA | 49.90 | 50.11 | 49.07 | 49.31 | 4M |
| ConocoPhillips | COP | 76.55 | 77.16 | 76.25 | 76.39 | 3.66M |
| UnitedHealth Group | UNH | 60.70 | 60.77 | 59.34 | 60.08 | 3.54M |
| Chevron | CVX | 93.40 | 93.99 | 93.14 | 93.39 | 3.45M |
| Wells Fargo & Co. | WFC | 56.98 | 57.15 | 56.85 | 56.92 | 3.3M |
| McDonald's | MCD | 26.00 | 26.17 | 25.74 | 26.13 | 3.25M |
| Coca-Cola | KO | 50.46 | 51.05 | 50.42 | 50.66 | 2.88M |
| Gilead Sciences | GILD | 67.37 | 68.33 | 66.80 | 66.94 | 2.85M |
| 3M | MMM | 87.07 | 87.97 | 87.00 | 87.55 | 2.31M |
| United Technologies | UTX | 89.40 | 89.66 | 88.08 | 88.45 | 2.03M |
| Union Pacific | UNP | 58.20 | 58.64 | 57.80 | 57.82 | 1.23M |
| Berkshire Hathaway | BRK.B | 2985.00 | 3007.00 | 2980.00 | 3006.00 | 9.2K |
Exchange Rates of July 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| Euro | Japanese Yen | 1 EUR = 134.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.577 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.441 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on July 6th, 2004