Financial news on July 06, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.32 28.33 27.94 28.02 69.2M
Oracle Corp. ORCL 11.55 11.60 11.14 11.20 61.8M
Intel INTC 26.02 26.28 25.68 26.11 60.5M
Cisco Systems CSCO 22.68 22.71 22.23 22.37 42.2M
General Electric GE 31.60 31.89 31.50 31.83 17.4M
JPMorgan Chase JPM 38.00 38.02 37.22 37.25 15.1M
Pfizer PFE 33.90 34.04 33.82 33.87 11.4M
ExxonMobil XOM 44.80 45.10 44.74 45.10 11.4M
Comcast CMCSA 27.89 27.93 27.23 27.26 11.2M
Wal-Mart Stores WMT 51.80 52.42 51.58 52.08 10.4M
HP Inc. HPQ 20.20 20.25 19.92 20.04 9.68M
Abbott Laboratories ABT 40.25 40.42 39.79 39.79 8.83M
Amgen AMGN 54.69 54.95 53.91 54.03 7.89M
AT&T Inc. T 24.07 24.28 24.01 24.13 7.75M
Home Depot HD 34.40 34.96 34.20 34.67 6.62M
International Business Machines IBM 86.50 86.73 85.13 85.70 6.41M
Apple AAPL 31.27 31.42 30.80 30.95 6.23M
Amazon AMZN 52.55 52.60 50.49 51.24 6.16M
Walt Disney & Co. DIS 25.27 25.27 24.68 24.70 5.91M
Johnson & Johnson JNJ 55.17 55.43 54.92 54.95 5.75M
Bristol-Myers Squibb BMY 24.25 24.34 23.90 23.93 5.33M
Procter & Gamble PG 54.26 54.75 54.04 54.15 5.24M
Verizon Communications VZ 36.04 36.19 35.83 36.06 5.15M
Pepsico PEP 52.95 53.80 52.88 53.50 4.66M
Schlumberger SLB 63.70 64.16 63.10 63.10 4.16M
Merck MRK 46.86 47.05 46.56 46.60 4.11M
Altria MO 49.49 49.90 49.10 49.42 4.06M
Boeing BA 49.90 50.11 49.07 49.31 4M
ConocoPhillips COP 76.55 77.16 76.25 76.39 3.66M
UnitedHealth Group UNH 60.70 60.77 59.34 60.08 3.54M
Chevron CVX 93.40 93.99 93.14 93.39 3.45M
Wells Fargo & Co. WFC 56.98 57.15 56.85 56.92 3.3M
McDonald's MCD 26.00 26.17 25.74 26.13 3.25M
Coca-Cola KO 50.46 51.05 50.42 50.66 2.88M
Gilead Sciences GILD 67.37 68.33 66.80 66.94 2.85M
3M MMM 87.07 87.97 87.00 87.55 2.31M
United Technologies UTX 89.40 89.66 88.08 88.45 2.03M
Union Pacific UNP 58.20 58.64 57.80 57.82 1.23M
Berkshire Hathaway BRK.B 2985.00 3007.00 2980.00 3006.00 9.2K
Exchange Rates of July 06, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.410 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.325 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 1.235 CHF 1 CHF = 0.810 USD
Euro Japanese Yen 1 EUR = 134.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.631 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Pound Sterling Australian Dollar 1 GBP = 2.577 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.441 CAD 1 CAD = 0.410 GBP
Pound Sterling Swiss Franc 1 GBP = 2.275 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on July 06, 2004