Financial news on July 06, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.3228.3327.9428.0269.2M
Oracle Corp.ORCL11.5511.6011.1411.2061.8M
IntelINTC26.0226.2825.6826.1160.5M
Cisco SystemsCSCO22.6822.7122.2322.3742.2M
General ElectricGE31.6031.8931.5031.8317.4M
JPMorgan ChaseJPM38.0038.0237.2237.2515.1M
PfizerPFE33.9034.0433.8233.8711.4M
ExxonMobilXOM44.8045.1044.7445.1011.4M
ComcastCMCSA27.8927.9327.2327.2611.2M
Wal-Mart StoresWMT51.8052.4251.5852.0810.4M
HP Inc.HPQ20.2020.2519.9220.049.68M
Abbott LaboratoriesABT40.2540.4239.7939.798.83M
AmgenAMGN54.6954.9553.9154.037.89M
AT&T Inc.T24.0724.2824.0124.137.75M
Home DepotHD34.4034.9634.2034.676.62M
International Business MachinesIBM86.5086.7385.1385.706.41M
AppleAAPL31.2731.4230.8030.956.23M
AmazonAMZN52.5552.6050.4951.246.16M
Walt Disney & Co.DIS25.2725.2724.6824.705.91M
Johnson & JohnsonJNJ55.1755.4354.9254.955.75M
Bristol-Myers SquibbBMY24.2524.3423.9023.935.33M
Procter & GamblePG54.2654.7554.0454.155.24M
Verizon CommunicationsVZ36.0436.1935.8336.065.15M
PepsicoPEP52.9553.8052.8853.504.66M
SchlumbergerSLB63.7064.1663.1063.104.16M
MerckMRK46.8647.0546.5646.604.11M
AltriaMO49.4949.9049.1049.424.06M
BoeingBA49.9050.1149.0749.314M
ConocoPhillipsCOP76.5577.1676.2576.393.66M
UnitedHealth GroupUNH60.7060.7759.3460.083.54M
ChevronCVX93.4093.9993.1493.393.45M
Wells Fargo & Co.WFC56.9857.1556.8556.923.3M
McDonald'sMCD26.0026.1725.7426.133.25M
Coca-ColaKO50.4651.0550.4250.662.88M
Gilead SciencesGILD67.3768.3366.8066.942.85M
3MMMM87.0787.9787.0087.552.31M
United TechnologiesUTX89.4089.6688.0888.452.03M
Union PacificUNP58.2058.6457.8057.821.23M
Berkshire HathawayBRK.B2985.003007.002980.003006.009.2K
Exchange Rates of July 06, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.410 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.325 CAD1 CAD = 0.755 USD
US DollarSwiss Franc1 USD = 1.235 CHF1 CHF = 0.810 USD
EuroJapanese Yen1 EUR = 134.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.497 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Pound SterlingAustralian Dollar1 GBP = 2.577 AUD1 AUD = 0.388 GBP
Pound SterlingCanadian Dollar1 GBP = 2.441 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on July 06, 2004