Financial news on July 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.24 | 30.45 | 29.84 | 30.04 | 32.5M |
| Apple | AAPL | 124.94 | 126.23 | 124.85 | 126.00 | 28.1M |
| General Electric | GE | 26.53 | 26.64 | 26.20 | 26.31 | 27.9M |
| AT&T Inc. | T | 35.60 | 35.66 | 35.47 | 35.61 | 25.6M |
| FB | 86.49 | 88.18 | 86.39 | 87.55 | 24.6M | |
| Microsoft | MSFT | 43.96 | 44.48 | 43.95 | 44.39 | 23M |
| Cisco Systems | CSCO | 27.00 | 27.26 | 26.89 | 27.22 | 22.9M |
| Pfizer | PFE | 33.30 | 33.64 | 33.08 | 33.25 | 21M |
| Gilead Sciences | GILD | 114.46 | 116.44 | 114.12 | 115.66 | 13.5M |
| JPMorgan Chase | JPM | 66.88 | 67.46 | 66.54 | 67.33 | 13.5M |
| Comcast | CMCSA | 61.80 | 62.60 | 61.73 | 62.11 | 13.4M |
| Oracle Corp. | ORCL | 39.93 | 40.29 | 39.77 | 40.15 | 12.4M |
| Verizon Communications | VZ | 47.06 | 47.14 | 46.80 | 47.04 | 12.1M |
| ExxonMobil | XOM | 82.42 | 83.06 | 82.12 | 82.53 | 11.7M |
| Wells Fargo & Co. | WFC | 56.10 | 56.53 | 56.01 | 56.44 | 11.7M |
| HP Inc. | HPQ | 30.38 | 30.63 | 29.72 | 30.57 | 11.6M |
| Wal-Mart Stores | WMT | 71.38 | 72.69 | 71.38 | 72.53 | 10.5M |
| General Motors | GM | 32.85 | 33.12 | 32.61 | 32.65 | 10.4M |
| Coca-Cola | KO | 39.32 | 39.60 | 39.22 | 39.42 | 10.2M |
| Chevron | CVX | 95.06 | 95.56 | 94.48 | 94.77 | 8.34M |
| Merck | MRK | 57.24 | 57.84 | 56.64 | 57.55 | 8.05M |
| Altria | MO | 48.88 | 49.89 | 48.76 | 49.87 | 7.86M |
| Schlumberger | SLB | 82.87 | 84.23 | 82.40 | 83.49 | 7.61M |
| ConocoPhillips | COP | 59.52 | 59.76 | 58.72 | 59.06 | 7.55M |
| Johnson & Johnson | JNJ | 97.71 | 98.50 | 96.64 | 98.20 | 6.82M |
| Procter & Gamble | PG | 79.61 | 80.22 | 79.50 | 80.05 | 6.6M |
| UnitedHealth Group | UNH | 119.60 | 123.10 | 119.26 | 122.16 | 6.52M |
| Bristol-Myers Squibb | BMY | 67.17 | 68.19 | 67.01 | 67.50 | 5.9M |
| Walt Disney & Co. | DIS | 114.47 | 115.86 | 114.27 | 115.70 | 5.88M |
| Abbott Laboratories | ABT | 49.02 | 50.12 | 48.92 | 49.74 | 5.78M |
| Visa | V | 67.55 | 68.12 | 67.36 | 68.12 | 5.27M |
| Pepsico | PEP | 94.04 | 94.92 | 94.01 | 94.40 | 4.95M |
| Union Pacific | UNP | 96.39 | 97.59 | 96.03 | 96.24 | 4.84M |
| United Technologies | UTX | 108.36 | 109.81 | 107.95 | 109.36 | 4.2M |
| Home Depot | HD | 110.27 | 111.93 | 110.17 | 111.32 | 3.86M |
| McDonald's | MCD | 95.89 | 96.28 | 95.25 | 95.65 | 3.85M |
| International Business Machines | IBM | 163.83 | 165.23 | 163.52 | 164.73 | 3.08M |
| Berkshire Hathaway | BRK.B | 136.13 | 137.42 | 136.04 | 136.89 | 2.96M |
| Amgen | AMGN | 152.14 | 156.07 | 151.89 | 154.50 | 2.77M |
| 3M | MMM | 153.89 | 155.58 | 153.83 | 155.08 | 2.17M |
| Boeing | BA | 139.02 | 140.73 | 139.00 | 140.52 | 2.09M |
| Amazon | AMZN | 435.23 | 439.73 | 433.52 | 436.04 | 1.9M |
| Alphabet | GOOGL | 542.25 | 548.58 | 542.10 | 545.62 | 1.28M |
Exchange Rates of July 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 122.595 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.561 USD |
| US Dollar | Australian Dollar | 1 USD = 1.335 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.265 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.710 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.466 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 135.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.708 GBP | 1 GBP = 1.412 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.863 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.367 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.357 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.763 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.806 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.493 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.083 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.974 CAD | 1 CAD = 0.507 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.687 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.510 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.208 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.653 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.778 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.340 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.908 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.417 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.691 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.585 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.664 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.976 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.357 SEK | 1 SEK = 0.737 CNY |
See what else happened on July 6th, 2015