Financial news on July 6th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE26.8627.0526.1026.3176.1M
AppleAAPL143.02143.50142.41142.7323.4M
MicrosoftMSFT68.2768.7868.1268.5720.8M
AT&T Inc.T37.5937.7037.1837.1820.8M
Cisco SystemsCSCO30.9931.0230.6730.7220.5M
IntelINTC34.1234.2933.5633.6320.2M
Verizon CommunicationsVZ43.9744.0943.5243.5216.8M
JPMorgan ChaseJPM93.5494.5192.8893.3815.9M
FacebookFB149.03150.04148.00148.8214.8M
Oracle Corp.ORCL49.2549.4248.7748.8514.4M
Wells Fargo & Co.WFC55.9856.3255.5055.5614.3M
PfizerPFE33.6433.6733.1433.2213.8M
ComcastCMCSA38.5138.5938.1438.2513.8M
Coca-ColaKO44.7244.8544.2944.4013.1M
HP Inc.HPQ17.5817.6217.1017.1911.8M
MerckMRK63.7763.9162.9963.1010.7M
ExxonMobilXOM80.8681.0880.0980.129.75M
Walt Disney & Co.DIS104.61104.69102.94103.358.67M
General MotorsGM34.8735.1634.7334.878.53M
VisaV93.4593.9793.1993.258.15M
Gilead SciencesGILD70.6670.7469.1969.487.73M
ConocoPhillipsCOP44.1544.3143.2243.317.01M
SchlumbergerSLB66.1666.5065.0265.136.42M
Wal-Mart StoresWMT75.3575.9775.2475.476.14M
Procter & GamblePG87.6587.9587.3687.376.01M
Abbott LaboratoriesABT48.8348.8647.9047.945.65M
Bristol-Myers SquibbBMY56.1056.2155.2055.285.54M
ChevronCVX104.67105.13103.71103.825.05M
Johnson & JohnsonJNJ133.61133.97132.41132.524.24M
PepsicoPEP114.97115.42114.85115.134M
Home DepotHD151.77152.48151.22152.053.38M
AltriaMO74.3574.5574.1774.323.35M
AmazonAMZN964.66974.40959.02965.143.23M
Berkshire HathawayBRK.B171.56171.97170.09170.203.16M
United TechnologiesUTX122.56123.00121.88121.893.04M
Union PacificUNP107.75108.46107.32107.762.91M
International Business MachinesIBM153.36153.83152.23152.362.74M
BoeingBA201.64202.49200.78201.482.72M
AmgenAMGN173.10173.61171.31171.722.44M
McDonald'sMCD152.70153.46152.33153.092M
AlphabetGOOGL925.00936.14919.85927.691.94M
UnitedHealth GroupUNH188.12188.19186.15186.941.83M
3MMMM209.05209.72207.89208.021.18M
Exchange Rates of July 6th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.875 EUR1 EUR = 1.142 USD
US DollarJapanese Yen1 USD = 113.122 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.771 GBP1 GBP = 1.297 USD
US DollarAustralian Dollar1 USD = 1.319 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.298 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 0.960 CHF1 CHF = 1.041 USD
US DollarChinese Yuan1 USD = 6.801 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.274 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.439 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 129.205 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.506 AUD1 AUD = 0.664 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.097 CHF1 CHF = 0.912 EUR
EuroChinese Yuan1 EUR = 7.768 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 20.872 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.640 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.667 JPY
Japanese YenMexican Peso1 JPY = 0.162 MXN1 MXN = 6.192 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.405 JPY
Pound SterlingAustralian Dollar1 GBP = 1.710 AUD1 AUD = 0.585 GBP
Pound SterlingCanadian Dollar1 GBP = 1.683 CAD1 CAD = 0.594 GBP
Pound SterlingSwiss Franc1 GBP = 1.246 CHF1 CHF = 0.803 GBP
Pound SterlingChinese Yuan1 GBP = 8.823 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 23.687 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.941 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.728 CHF1 CHF = 1.373 AUD
Australian DollarChinese Yuan1 AUD = 5.157 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 13.856 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.397 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.351 CAD
Canadian DollarChinese Yuan1 CAD = 5.241 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 14.083 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.501 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 7.079 CNY1 CNY = 0.141 CHF
Swiss FrancMexican Peso1 CHF = 19.028 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.784 SEK1 SEK = 0.114 CHF

See what else happened on July 6th, 2017