Financial news on July 6th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 26.86 | 27.05 | 26.10 | 26.31 | 76.1M |
Apple | AAPL | 143.02 | 143.50 | 142.41 | 142.73 | 23.4M |
Microsoft | MSFT | 68.27 | 68.78 | 68.12 | 68.57 | 20.8M |
AT&T Inc. | T | 37.59 | 37.70 | 37.18 | 37.18 | 20.8M |
Cisco Systems | CSCO | 30.99 | 31.02 | 30.67 | 30.72 | 20.5M |
Intel | INTC | 34.12 | 34.29 | 33.56 | 33.63 | 20.2M |
Verizon Communications | VZ | 43.97 | 44.09 | 43.52 | 43.52 | 16.8M |
JPMorgan Chase | JPM | 93.54 | 94.51 | 92.88 | 93.38 | 15.9M |
FB | 149.03 | 150.04 | 148.00 | 148.82 | 14.8M | |
Oracle Corp. | ORCL | 49.25 | 49.42 | 48.77 | 48.85 | 14.4M |
Wells Fargo & Co. | WFC | 55.98 | 56.32 | 55.50 | 55.56 | 14.3M |
Pfizer | PFE | 33.64 | 33.67 | 33.14 | 33.22 | 13.8M |
Comcast | CMCSA | 38.51 | 38.59 | 38.14 | 38.25 | 13.8M |
Coca-Cola | KO | 44.72 | 44.85 | 44.29 | 44.40 | 13.1M |
HP Inc. | HPQ | 17.58 | 17.62 | 17.10 | 17.19 | 11.8M |
Merck | MRK | 63.77 | 63.91 | 62.99 | 63.10 | 10.7M |
ExxonMobil | XOM | 80.86 | 81.08 | 80.09 | 80.12 | 9.75M |
Walt Disney & Co. | DIS | 104.61 | 104.69 | 102.94 | 103.35 | 8.67M |
General Motors | GM | 34.87 | 35.16 | 34.73 | 34.87 | 8.53M |
Visa | V | 93.45 | 93.97 | 93.19 | 93.25 | 8.15M |
Gilead Sciences | GILD | 70.66 | 70.74 | 69.19 | 69.48 | 7.73M |
ConocoPhillips | COP | 44.15 | 44.31 | 43.22 | 43.31 | 7.01M |
Schlumberger | SLB | 66.16 | 66.50 | 65.02 | 65.13 | 6.42M |
Wal-Mart Stores | WMT | 75.35 | 75.97 | 75.24 | 75.47 | 6.14M |
Procter & Gamble | PG | 87.65 | 87.95 | 87.36 | 87.37 | 6.01M |
Abbott Laboratories | ABT | 48.83 | 48.86 | 47.90 | 47.94 | 5.65M |
Bristol-Myers Squibb | BMY | 56.10 | 56.21 | 55.20 | 55.28 | 5.54M |
Chevron | CVX | 104.67 | 105.13 | 103.71 | 103.82 | 5.05M |
Johnson & Johnson | JNJ | 133.61 | 133.97 | 132.41 | 132.52 | 4.24M |
Pepsico | PEP | 114.97 | 115.42 | 114.85 | 115.13 | 4M |
Home Depot | HD | 151.77 | 152.48 | 151.22 | 152.05 | 3.38M |
Altria | MO | 74.35 | 74.55 | 74.17 | 74.32 | 3.35M |
Amazon | AMZN | 964.66 | 974.40 | 959.02 | 965.14 | 3.23M |
Berkshire Hathaway | BRK.B | 171.56 | 171.97 | 170.09 | 170.20 | 3.16M |
United Technologies | UTX | 122.56 | 123.00 | 121.88 | 121.89 | 3.04M |
Union Pacific | UNP | 107.75 | 108.46 | 107.32 | 107.76 | 2.91M |
International Business Machines | IBM | 153.36 | 153.83 | 152.23 | 152.36 | 2.74M |
Boeing | BA | 201.64 | 202.49 | 200.78 | 201.48 | 2.72M |
Amgen | AMGN | 173.10 | 173.61 | 171.31 | 171.72 | 2.44M |
McDonald's | MCD | 152.70 | 153.46 | 152.33 | 153.09 | 2M |
Alphabet | GOOGL | 925.00 | 936.14 | 919.85 | 927.69 | 1.94M |
UnitedHealth Group | UNH | 188.12 | 188.19 | 186.15 | 186.94 | 1.83M |
3M | MMM | 209.05 | 209.72 | 207.89 | 208.02 | 1.18M |
Exchange Rates of July 6th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.875 EUR | 1 EUR = 1.142 USD |
US Dollar | Japanese Yen | 1 USD = 113.122 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.771 USD |
US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.041 USD |
US Dollar | Chinese Yuan | 1 USD = 6.801 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.274 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.439 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 129.205 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
Euro | Chinese Yuan | 1 EUR = 7.768 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 20.872 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.640 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.710 AUD | 1 AUD = 0.585 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.803 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.823 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.687 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.941 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.373 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.157 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.856 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.397 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.241 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.083 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.501 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.079 CNY | 1 CNY = 0.141 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.028 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.784 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 6th, 2017