Financial news on July 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.37 | 13.90 | 13.32 | 13.85 | 60M |
| AT&T Inc. | T | 32.66 | 32.74 | 32.45 | 32.68 | 41.2M |
| Pfizer | PFE | 37.00 | 37.24 | 36.88 | 37.11 | 22.5M |
| Oracle Corp. | ORCL | 45.46 | 46.19 | 45.27 | 46.00 | 20.8M |
| Cisco Systems | CSCO | 42.39 | 42.88 | 42.31 | 42.71 | 20.3M |
| Intel | INTC | 50.77 | 51.50 | 50.40 | 51.37 | 20M |
| FB | 198.45 | 203.64 | 197.70 | 203.23 | 19.7M | |
| Microsoft | MSFT | 99.89 | 101.43 | 99.67 | 101.16 | 19.2M |
| Apple | AAPL | 185.42 | 188.43 | 185.20 | 187.97 | 17.5M |
| Wells Fargo & Co. | WFC | 55.30 | 56.13 | 55.03 | 55.89 | 12.4M |
| JPMorgan Chase | JPM | 103.12 | 104.50 | 102.20 | 104.06 | 12.2M |
| Comcast | CMCSA | 33.27 | 33.61 | 33.00 | 33.58 | 11.5M |
| Verizon Communications | VZ | 51.42 | 51.66 | 51.23 | 51.48 | 10.2M |
| Gilead Sciences | GILD | 73.20 | 75.44 | 73.00 | 75.21 | 8.86M |
| Coca-Cola | KO | 44.67 | 44.94 | 44.58 | 44.64 | 8.75M |
| Altria | MO | 57.75 | 58.56 | 57.64 | 58.29 | 8.72M |
| Merck | MRK | 61.80 | 62.51 | 61.79 | 62.20 | 8.15M |
| General Motors | GM | 39.38 | 39.45 | 38.70 | 39.16 | 7.9M |
| ExxonMobil | XOM | 81.96 | 82.70 | 81.66 | 82.33 | 7.64M |
| Johnson & Johnson | JNJ | 125.16 | 125.92 | 124.61 | 125.75 | 7.31M |
| Procter & Gamble | PG | 79.38 | 79.62 | 78.90 | 79.31 | 7.24M |
| Wal-Mart Stores | WMT | 84.20 | 84.87 | 83.82 | 84.51 | 5.62M |
| HP Inc. | HPQ | 22.78 | 23.22 | 22.60 | 23.01 | 5.38M |
| Bristol-Myers Squibb | BMY | 56.22 | 56.68 | 56.11 | 56.56 | 5.16M |
| Visa | V | 133.58 | 134.28 | 132.50 | 134.09 | 4.84M |
| ConocoPhillips | COP | 68.69 | 69.81 | 68.47 | 69.65 | 4.45M |
| Pepsico | PEP | 109.49 | 110.02 | 108.97 | 109.56 | 4.39M |
| Schlumberger | SLB | 65.96 | 67.25 | 65.73 | 67.03 | 4.31M |
| Walt Disney & Co. | DIS | 104.50 | 105.04 | 104.04 | 104.78 | 4.13M |
| Chevron | CVX | 123.52 | 124.52 | 123.19 | 124.14 | 4.02M |
| Abbott Laboratories | ABT | 61.57 | 62.40 | 61.26 | 62.16 | 3.65M |
| McDonald's | MCD | 157.77 | 160.57 | 157.45 | 159.42 | 3.44M |
| Union Pacific | UNP | 142.69 | 144.07 | 142.13 | 143.06 | 3.38M |
| International Business Machines | IBM | 141.53 | 142.94 | 141.17 | 142.48 | 2.91M |
| Berkshire Hathaway | BRK.B | 187.50 | 188.69 | 186.52 | 187.56 | 2.82M |
| Amgen | AMGN | 188.57 | 191.49 | 188.01 | 191.01 | 2.75M |
| Amazon | AMZN | 1696.00 | 1715.27 | 1691.67 | 1710.63 | 2.65M |
| Home Depot | HD | 194.58 | 195.35 | 192.95 | 194.48 | 2.55M |
| United Technologies | UTX | 124.85 | 125.85 | 124.11 | 125.40 | 2.31M |
| Boeing | BA | 332.84 | 336.10 | 330.45 | 334.64 | 2.14M |
| 3M | MMM | 197.09 | 198.06 | 196.39 | 197.46 | 1.62M |
| UnitedHealth Group | UNH | 251.01 | 251.73 | 249.42 | 250.76 | 1.57M |
| Alphabet | GOOGL | 1141.77 | 1156.20 | 1137.24 | 1155.08 | 1.09M |
Exchange Rates of July 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.176 USD |
| US Dollar | Japanese Yen | 1 USD = 110.464 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.329 USD |
| US Dollar | Australian Dollar | 1 USD = 1.345 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.640 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.055 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.725 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 129.780 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.860 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.798 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.386 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.245 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.797 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.738 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.817 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.324 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.591 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.932 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.157 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.477 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.070 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.567 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.663 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.703 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.251 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.812 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 6th, 2018