Financial news on June 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.45 30.69 29.05 29.82 72.6M
Cisco Systems CSCO 21.28 22.00 20.32 20.76 57.4M
Oracle Corp. ORCL 16.94 17.24 16.80 17.00 43.5M
Microsoft MSFT 72.89 73.48 71.55 72.36 40M
General Electric GE 49.00 49.29 48.41 48.75 14M
JPMorgan Chase JPM 46.79 46.79 45.47 46.04 12.7M
Amazon AMZN 16.67 16.72 15.48 15.99 9.74M
Pfizer PFE 42.87 42.99 42.27 42.85 9.64M
International Business Machines IBM 117.60 119.00 116.50 117.50 9.62M
HP Inc. HPQ 30.06 30.24 28.50 28.71 9.4M
ExxonMobil XOM 90.55 90.75 89.22 89.40 7.94M
AT&T Inc. T 42.15 42.31 41.76 41.80 6.12M
Altria MO 50.10 50.39 49.61 50.00 6.11M
Abbott Laboratories ABT 52.35 52.65 51.15 51.70 5.93M
Amgen AMGN 69.63 69.85 67.90 68.20 5.88M
Johnson & Johnson JNJ 102.20 103.50 101.90 103.10 5.29M
McDonald's MCD 30.10 30.45 29.61 29.70 5.23M
Verizon Communications VZ 55.70 55.70 54.13 54.43 5.14M
Bristol-Myers Squibb BMY 57.85 57.86 56.15 56.60 4.74M
Wal-Mart Stores WMT 51.30 51.71 50.70 50.75 4.19M
Schlumberger SLB 64.10 64.10 61.90 61.90 4.16M
Home Depot HD 49.95 50.24 49.48 49.51 4.11M
Walt Disney & Co. DIS 31.60 31.88 31.36 31.60 4.09M
Apple AAPL 20.93 20.93 20.33 20.73 3.99M
Procter & Gamble PG 65.25 66.30 64.51 64.67 3.96M
Coca-Cola KO 47.25 47.49 46.36 46.75 3.55M
Boeing BA 66.15 66.26 65.72 66.10 3.49M
Pepsico PEP 45.13 45.34 44.45 44.60 3.32M
Chevron CVX 96.55 96.75 95.91 96.16 3.14M
Merck MRK 75.25 75.30 73.76 73.95 3.01M
ConocoPhillips COP 63.75 63.75 62.16 63.30 2.7M
UnitedHealth Group UNH 57.25 58.88 56.82 58.40 2.46M
Wells Fargo & Co. WFC 48.39 48.39 47.67 47.84 2.37M
Gilead Sciences GILD 57.36 57.73 54.08 54.50 1.7M
United Technologies UTX 85.65 85.65 82.30 82.50 1.66M
3M MMM 122.00 122.00 120.90 121.60 1.5M
Union Pacific UNP 57.45 58.19 57.45 57.63 603K
Comcast CMCSA 41.50 41.50 40.05 40.06 92.5K
Berkshire Hathaway BRK.B 2288.00 2330.00 2280.00 2300.00 18.4K
Exchange Rates of June 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.340 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.526 CAD 1 CAD = 0.655 USD
US Dollar Swiss Franc 1 USD = 1.791 CHF 1 CHF = 0.558 USD
Euro Japanese Yen 1 EUR = 101.830 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.643 EUR
Euro Australian Dollar 1 EUR = 1.642 AUD 1 AUD = 0.609 EUR
Euro Canadian Dollar 1 EUR = 1.294 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Pound Sterling Australian Dollar 1 GBP = 2.697 AUD 1 AUD = 0.371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.123 CAD 1 CAD = 0.471 GBP
Pound Sterling Swiss Franc 1 GBP = 2.493 CHF 1 CHF = 0.401 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.788 CAD 1 CAD = 1.269 AUD
Australian Dollar Swiss Franc 1 AUD = 0.926 CHF 1 CHF = 1.080 AUD

See what else happened on June 06, 2001