Financial news on June 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.45 | 30.69 | 29.05 | 29.82 | 72.6M |
| Cisco Systems | CSCO | 21.28 | 22.00 | 20.32 | 20.76 | 57.4M |
| Oracle Corp. | ORCL | 16.94 | 17.24 | 16.80 | 17.00 | 43.5M |
| Microsoft | MSFT | 72.89 | 73.48 | 71.55 | 72.36 | 40M |
| General Electric | GE | 49.00 | 49.29 | 48.41 | 48.75 | 14M |
| JPMorgan Chase | JPM | 46.79 | 46.79 | 45.47 | 46.04 | 12.7M |
| Amazon | AMZN | 16.67 | 16.72 | 15.48 | 15.99 | 9.74M |
| Pfizer | PFE | 42.87 | 42.99 | 42.27 | 42.85 | 9.64M |
| International Business Machines | IBM | 117.60 | 119.00 | 116.50 | 117.50 | 9.62M |
| HP Inc. | HPQ | 30.06 | 30.24 | 28.50 | 28.71 | 9.4M |
| ExxonMobil | XOM | 90.55 | 90.75 | 89.22 | 89.40 | 7.94M |
| AT&T Inc. | T | 42.15 | 42.31 | 41.76 | 41.80 | 6.12M |
| Altria | MO | 50.10 | 50.39 | 49.61 | 50.00 | 6.11M |
| Abbott Laboratories | ABT | 52.35 | 52.65 | 51.15 | 51.70 | 5.93M |
| Amgen | AMGN | 69.63 | 69.85 | 67.90 | 68.20 | 5.88M |
| Johnson & Johnson | JNJ | 102.20 | 103.50 | 101.90 | 103.10 | 5.29M |
| McDonald's | MCD | 30.10 | 30.45 | 29.61 | 29.70 | 5.23M |
| Verizon Communications | VZ | 55.70 | 55.70 | 54.13 | 54.43 | 5.14M |
| Bristol-Myers Squibb | BMY | 57.85 | 57.86 | 56.15 | 56.60 | 4.74M |
| Wal-Mart Stores | WMT | 51.30 | 51.71 | 50.70 | 50.75 | 4.19M |
| Schlumberger | SLB | 64.10 | 64.10 | 61.90 | 61.90 | 4.16M |
| Home Depot | HD | 49.95 | 50.24 | 49.48 | 49.51 | 4.11M |
| Walt Disney & Co. | DIS | 31.60 | 31.88 | 31.36 | 31.60 | 4.09M |
| Apple | AAPL | 20.93 | 20.93 | 20.33 | 20.73 | 3.99M |
| Procter & Gamble | PG | 65.25 | 66.30 | 64.51 | 64.67 | 3.96M |
| Coca-Cola | KO | 47.25 | 47.49 | 46.36 | 46.75 | 3.55M |
| Boeing | BA | 66.15 | 66.26 | 65.72 | 66.10 | 3.49M |
| Pepsico | PEP | 45.13 | 45.34 | 44.45 | 44.60 | 3.32M |
| Chevron | CVX | 96.55 | 96.75 | 95.91 | 96.16 | 3.14M |
| Merck | MRK | 75.25 | 75.30 | 73.76 | 73.95 | 3.01M |
| ConocoPhillips | COP | 63.75 | 63.75 | 62.16 | 63.30 | 2.7M |
| UnitedHealth Group | UNH | 57.25 | 58.88 | 56.82 | 58.40 | 2.46M |
| Wells Fargo & Co. | WFC | 48.39 | 48.39 | 47.67 | 47.84 | 2.37M |
| Gilead Sciences | GILD | 57.36 | 57.73 | 54.08 | 54.50 | 1.7M |
| United Technologies | UTX | 85.65 | 85.65 | 82.30 | 82.50 | 1.66M |
| 3M | MMM | 122.00 | 122.00 | 120.90 | 121.60 | 1.5M |
| Union Pacific | UNP | 57.45 | 58.19 | 57.45 | 57.63 | 603K |
| Comcast | CMCSA | 41.50 | 41.50 | 40.05 | 40.06 | 92.5K |
| Berkshire Hathaway | BRK.B | 2288.00 | 2330.00 | 2280.00 | 2300.00 | 18.4K |
Exchange Rates of June 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.526 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.791 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 101.830 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.643 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.294 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.697 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.123 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.493 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.788 CAD | 1 CAD = 1.269 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on June 6th, 2001