Financial news on June 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.4530.6929.0529.8272.6M
Cisco SystemsCSCO21.2822.0020.3220.7657.4M
Oracle Corp.ORCL16.9417.2416.8017.0043.5M
MicrosoftMSFT72.8973.4871.5572.3640M
General ElectricGE49.0049.2948.4148.7514M
JPMorgan ChaseJPM46.7946.7945.4746.0412.7M
AmazonAMZN16.6716.7215.4815.999.74M
PfizerPFE42.8742.9942.2742.859.64M
International Business MachinesIBM117.60119.00116.50117.509.62M
HP Inc.HPQ30.0630.2428.5028.719.4M
ExxonMobilXOM90.5590.7589.2289.407.94M
AT&T Inc.T42.1542.3141.7641.806.12M
AltriaMO50.1050.3949.6150.006.11M
Abbott LaboratoriesABT52.3552.6551.1551.705.93M
AmgenAMGN69.6369.8567.9068.205.88M
Johnson & JohnsonJNJ102.20103.50101.90103.105.29M
McDonald'sMCD30.1030.4529.6129.705.23M
Verizon CommunicationsVZ55.7055.7054.1354.435.14M
Bristol-Myers SquibbBMY57.8557.8656.1556.604.74M
Wal-Mart StoresWMT51.3051.7150.7050.754.19M
SchlumbergerSLB64.1064.1061.9061.904.16M
Home DepotHD49.9550.2449.4849.514.11M
Walt Disney & Co.DIS31.6031.8831.3631.604.09M
AppleAAPL20.9320.9320.3320.733.99M
Procter & GamblePG65.2566.3064.5164.673.96M
Coca-ColaKO47.2547.4946.3646.753.55M
BoeingBA66.1566.2665.7266.103.49M
PepsicoPEP45.1345.3444.4544.603.32M
ChevronCVX96.5596.7595.9196.163.14M
MerckMRK75.2575.3073.7673.953.01M
ConocoPhillipsCOP63.7563.7562.1663.302.7M
UnitedHealth GroupUNH57.2558.8856.8258.402.46M
Wells Fargo & Co.WFC48.3948.3947.6747.842.37M
Gilead SciencesGILD57.3657.7354.0854.501.7M
United TechnologiesUTX85.6585.6582.3082.501.66M
3MMMM122.00122.00120.90121.601.5M
Union PacificUNP57.4558.1957.4557.63603K
ComcastCMCSA41.5041.5040.0540.0692.5K
Berkshire HathawayBRK.B2288.002330.002280.002300.0018.4K
Exchange Rates of June 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.526 CAD1 CAD = 0.655 USD
US DollarSwiss Franc1 USD = 1.791 CHF1 CHF = 0.558 USD
EuroJapanese Yen1 EUR = 101.830 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.643 EUR
EuroAustralian Dollar1 EUR = 1.642 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.294 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.519 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Pound SterlingAustralian Dollar1 GBP = 2.697 AUD1 AUD = 0.371 GBP
Pound SterlingCanadian Dollar1 GBP = 2.123 CAD1 CAD = 0.471 GBP
Pound SterlingSwiss Franc1 GBP = 2.493 CHF1 CHF = 0.401 GBP
Australian DollarCanadian Dollar1 AUD = 0.788 CAD1 CAD = 1.269 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on June 06, 2001