Financial news on June 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.71 | 18.80 | 18.39 | 18.46 | 60.5M |
| Cisco Systems | CSCO | 16.08 | 16.17 | 15.88 | 15.99 | 58.2M |
| Microsoft | MSFT | 24.05 | 24.25 | 23.77 | 24.01 | 54.8M |
| Intel | INTC | 21.85 | 21.95 | 21.66 | 21.83 | 49.7M |
| Wells Fargo & Co. | WFC | 26.37 | 26.75 | 26.08 | 26.26 | 43.2M |
| JPMorgan Chase | JPM | 41.10 | 41.24 | 40.37 | 40.53 | 40.9M |
| Oracle Corp. | ORCL | 32.20 | 32.58 | 32.07 | 32.19 | 21.7M |
| AT&T Inc. | T | 30.55 | 30.60 | 30.35 | 30.36 | 18M |
| Comcast | CMCSA | 24.17 | 24.33 | 23.88 | 23.92 | 16.8M |
| Apple | AAPL | 344.84 | 347.05 | 337.81 | 338.04 | 16.5M |
| ExxonMobil | XOM | 80.93 | 81.19 | 80.08 | 80.29 | 16M |
| HP Inc. | HPQ | 35.99 | 36.24 | 35.91 | 35.96 | 15.4M |
| Bristol-Myers Squibb | BMY | 27.79 | 28.05 | 27.45 | 27.97 | 14M |
| Verizon Communications | VZ | 35.57 | 35.60 | 35.16 | 35.21 | 13.8M |
| General Motors | GM | 29.02 | 29.41 | 28.55 | 28.56 | 13.4M |
| Abbott Laboratories | ABT | 51.09 | 51.23 | 50.88 | 51.02 | 12.3M |
| Wal-Mart Stores | WMT | 53.86 | 54.19 | 53.50 | 53.76 | 11.2M |
| Altria | MO | 27.61 | 27.61 | 27.25 | 27.25 | 9.74M |
| Merck | MRK | 35.70 | 35.83 | 35.49 | 35.56 | 9.64M |
| Walt Disney & Co. | DIS | 39.18 | 39.70 | 39.14 | 39.40 | 9.19M |
| Johnson & Johnson | JNJ | 65.87 | 66.22 | 65.84 | 66.05 | 8.4M |
| ConocoPhillips | COP | 71.90 | 72.50 | 70.60 | 70.92 | 8.36M |
| Procter & Gamble | PG | 65.36 | 65.64 | 65.21 | 65.50 | 7.67M |
| Home Depot | HD | 34.53 | 34.81 | 34.29 | 34.29 | 7.49M |
| Schlumberger | SLB | 85.22 | 85.48 | 82.81 | 83.06 | 7.46M |
| Chevron | CVX | 100.90 | 101.31 | 99.30 | 99.68 | 6.98M |
| McDonald's | MCD | 80.60 | 81.47 | 80.43 | 80.70 | 6.13M |
| Pfizer | PFE | 20.84 | 20.95 | 20.71 | 20.74 | 5.51M |
| United Technologies | UTX | 82.93 | 84.05 | 82.76 | 83.71 | 5.47M |
| Coca-Cola | KO | 65.51 | 65.77 | 65.36 | 65.42 | 5.22M |
| UnitedHealth Group | UNH | 48.69 | 48.81 | 48.01 | 48.15 | 5.19M |
| Gilead Sciences | GILD | 40.97 | 41.10 | 40.70 | 40.91 | 5.18M |
| Pepsico | PEP | 69.03 | 69.45 | 68.78 | 68.89 | 4.93M |
| Berkshire Hathaway | BRK.B | 75.83 | 76.15 | 75.22 | 75.34 | 4.73M |
| Visa | V | 79.00 | 79.57 | 78.15 | 78.20 | 4.41M |
| Amgen | AMGN | 58.91 | 59.10 | 58.32 | 58.60 | 4.14M |
| Alphabet | GOOGL | 525.18 | 526.82 | 519.25 | 521.06 | 3.88M |
| Amazon | AMZN | 187.22 | 189.85 | 185.18 | 185.69 | 3.72M |
| International Business Machines | IBM | 164.76 | 165.58 | 164.27 | 164.75 | 3.62M |
| Boeing | BA | 74.76 | 75.27 | 74.42 | 74.58 | 3.31M |
| 3M | MMM | 90.38 | 90.93 | 90.24 | 90.62 | 2.96M |
| Union Pacific | UNP | 100.90 | 101.72 | 100.10 | 100.13 | 1.86M |
Exchange Rates of June 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.110 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.835 CHF | 1 CHF = 1.198 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.358 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.446 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.311 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.163 AUD | 1 AUD = 0.860 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.223 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.042 CHF | 1 CHF = 0.959 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.524 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.366 CHF | 1 CHF = 0.732 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.597 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.952 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.610 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.757 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 6th, 2011