Financial news on June 06, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.71 18.80 18.39 18.46 60.5M
Cisco Systems CSCO 16.08 16.17 15.88 15.99 58.2M
Microsoft MSFT 24.05 24.25 23.77 24.01 54.8M
Intel INTC 21.85 21.95 21.66 21.83 49.7M
Wells Fargo & Co. WFC 26.37 26.75 26.08 26.26 43.2M
JPMorgan Chase JPM 41.10 41.24 40.37 40.53 40.9M
Oracle Corp. ORCL 32.20 32.58 32.07 32.19 21.7M
AT&T Inc. T 30.55 30.60 30.35 30.36 18M
Comcast CMCSA 24.17 24.33 23.88 23.92 16.8M
Apple AAPL 344.84 347.05 337.81 338.04 16.5M
ExxonMobil XOM 80.93 81.19 80.08 80.29 16M
HP Inc. HPQ 35.99 36.24 35.91 35.96 15.4M
Bristol-Myers Squibb BMY 27.79 28.05 27.45 27.97 14M
Verizon Communications VZ 35.57 35.60 35.16 35.21 13.8M
General Motors GM 29.02 29.41 28.55 28.56 13.4M
Abbott Laboratories ABT 51.09 51.23 50.88 51.02 12.3M
Wal-Mart Stores WMT 53.86 54.19 53.50 53.76 11.2M
Altria MO 27.61 27.61 27.25 27.25 9.74M
Merck MRK 35.70 35.83 35.49 35.56 9.64M
Walt Disney & Co. DIS 39.18 39.70 39.14 39.40 9.19M
Johnson & Johnson JNJ 65.87 66.22 65.84 66.05 8.4M
ConocoPhillips COP 71.90 72.50 70.60 70.92 8.36M
Procter & Gamble PG 65.36 65.64 65.21 65.50 7.67M
Home Depot HD 34.53 34.81 34.29 34.29 7.49M
Schlumberger SLB 85.22 85.48 82.81 83.06 7.46M
Chevron CVX 100.90 101.31 99.30 99.68 6.98M
McDonald's MCD 80.60 81.47 80.43 80.70 6.13M
Pfizer PFE 20.84 20.95 20.71 20.74 5.51M
United Technologies UTX 82.93 84.05 82.76 83.71 5.47M
Coca-Cola KO 65.51 65.77 65.36 65.42 5.22M
UnitedHealth Group UNH 48.69 48.81 48.01 48.15 5.19M
Gilead Sciences GILD 40.97 41.10 40.70 40.91 5.18M
Pepsico PEP 69.03 69.45 68.78 68.89 4.93M
Berkshire Hathaway BRK.B 75.83 76.15 75.22 75.34 4.73M
Visa V 79.00 79.57 78.15 78.20 4.41M
Amgen AMGN 58.91 59.10 58.32 58.60 4.14M
Alphabet GOOGL 525.18 526.82 519.25 521.06 3.88M
Amazon AMZN 187.22 189.85 185.18 185.69 3.72M
International Business Machines IBM 164.76 165.58 164.27 164.75 3.62M
Boeing BA 74.76 75.27 74.42 74.58 3.31M
3M MMM 90.38 90.93 90.24 90.62 2.96M
Union Pacific UNP 100.90 101.72 100.10 100.13 1.86M
Exchange Rates of June 06, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.110 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.980 CAD 1 CAD = 1.020 USD
US Dollar Swiss Franc 1 USD = 0.835 CHF 1 CHF = 1.198 USD
US Dollar Chinese Yuan 1 USD = 6.480 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 116.780 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.891 GBP 1 GBP = 1.122 EUR
Euro Australian Dollar 1 EUR = 1.358 AUD 1 AUD = 0.736 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 9.446 CNY 1 CNY = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.763 GBP 1 GBP = 1.311 JPY
Japanese Yen Australian Dollar 1 JPY = 1.163 AUD 1 AUD = 0.860 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.223 CAD 1 CAD = 0.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.042 CHF 1 CHF = 0.959 JPY
Pound Sterling Australian Dollar 1 GBP = 1.524 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.603 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.366 CHF 1 CHF = 0.732 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.597 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.052 CAD 1 CAD = 0.951 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.952 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.852 CHF 1 CHF = 1.174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.610 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.757 CNY 1 CNY = 0.129 CHF

See what else happened on June 06, 2011