Financial news on June 06, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.7118.8018.3918.4660.5M
Cisco SystemsCSCO16.0816.1715.8815.9958.2M
MicrosoftMSFT24.0524.2523.7724.0154.8M
IntelINTC21.8521.9521.6621.8349.7M
Wells Fargo & Co.WFC26.3726.7526.0826.2643.2M
JPMorgan ChaseJPM41.1041.2440.3740.5340.9M
Oracle Corp.ORCL32.2032.5832.0732.1921.7M
AT&T Inc.T30.5530.6030.3530.3618M
ComcastCMCSA24.1724.3323.8823.9216.8M
AppleAAPL344.84347.05337.81338.0416.5M
ExxonMobilXOM80.9381.1980.0880.2916M
HP Inc.HPQ35.9936.2435.9135.9615.4M
Bristol-Myers SquibbBMY27.7928.0527.4527.9714M
Verizon CommunicationsVZ35.5735.6035.1635.2113.8M
General MotorsGM29.0229.4128.5528.5613.4M
Abbott LaboratoriesABT51.0951.2350.8851.0212.3M
Wal-Mart StoresWMT53.8654.1953.5053.7611.2M
AltriaMO27.6127.6127.2527.259.74M
MerckMRK35.7035.8335.4935.569.64M
Walt Disney & Co.DIS39.1839.7039.1439.409.19M
Johnson & JohnsonJNJ65.8766.2265.8466.058.4M
ConocoPhillipsCOP71.9072.5070.6070.928.36M
Procter & GamblePG65.3665.6465.2165.507.67M
Home DepotHD34.5334.8134.2934.297.49M
SchlumbergerSLB85.2285.4882.8183.067.46M
ChevronCVX100.90101.3199.3099.686.98M
McDonald'sMCD80.6081.4780.4380.706.13M
PfizerPFE20.8420.9520.7120.745.51M
United TechnologiesUTX82.9384.0582.7683.715.47M
Coca-ColaKO65.5165.7765.3665.425.22M
UnitedHealth GroupUNH48.6948.8148.0148.155.19M
Gilead SciencesGILD40.9741.1040.7040.915.18M
PepsicoPEP69.0369.4568.7868.894.93M
Berkshire HathawayBRK.B75.8376.1575.2275.344.73M
VisaV79.0079.5778.1578.204.41M
AmgenAMGN58.9159.1058.3258.604.14M
AlphabetGOOGL525.18526.82519.25521.063.88M
AmazonAMZN187.22189.85185.18185.693.72M
International Business MachinesIBM164.76165.58164.27164.753.62M
BoeingBA74.7675.2774.4274.583.31M
3MMMM90.3890.9390.2490.622.96M
Union PacificUNP100.90101.72100.10100.131.86M
Exchange Rates of June 06, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.110 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.980 CAD1 CAD = 1.020 USD
US DollarSwiss Franc1 USD = 0.835 CHF1 CHF = 1.198 USD
US DollarChinese Yuan1 USD = 6.480 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 116.780 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.358 AUD1 AUD = 0.736 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 9.446 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.763 GBP1 GBP = 1.311 JPY
Japanese YenAustralian Dollar1 JPY = 1.163 AUD1 AUD = 0.860 JPY
Japanese YenCanadian Dollar1 JPY = 1.223 CAD1 CAD = 0.818 JPY
Japanese YenSwiss Franc1 JPY = 1.042 CHF1 CHF = 0.959 JPY
Pound SterlingAustralian Dollar1 GBP = 1.524 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.603 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.366 CHF1 CHF = 0.732 GBP
Pound SterlingChinese Yuan1 GBP = 10.597 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.052 CAD1 CAD = 0.951 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD
Australian DollarChinese Yuan1 AUD = 6.952 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.852 CHF1 CHF = 1.174 CAD
Canadian DollarChinese Yuan1 CAD = 6.610 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.757 CNY1 CNY = 0.129 CHF

See what else happened on June 06, 2011