Financial news on June 06, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27,48 | 28,15 | 27,39 | 28,11 | 82.5M |
| General Motors | GM | 34,12 | 34,53 | 33,78 | 34,44 | 79.8M |
| Cisco Systems | CSCO | 24,48 | 24,69 | 24,24 | 24,55 | 44.8M |
| General Electric | GE | 23,25 | 23,39 | 23,10 | 23,38 | 42.7M |
| Intel | INTC | 24,75 | 24,94 | 24,27 | 24,65 | 40M |
| Microsoft | MSFT | 34,84 | 35,11 | 34,49 | 34,96 | 37.6M |
| FB | 22,99 | 23,09 | 22,67 | 22,97 | 31.3M | |
| Oracle Corp. | ORCL | 33,98 | 33,98 | 33,13 | 33,35 | 29.2M |
| Wells Fargo & Co. | WFC | 39,70 | 40,76 | 39,60 | 40,72 | 24.7M |
| JPMorgan Chase | JPM | 52,84 | 53,52 | 52,27 | 53,50 | 23.9M |
| AT&T Inc. | T | 35,21 | 35,86 | 35,10 | 35,81 | 23.1M |
| Merck | MRK | 48,64 | 48,73 | 47,75 | 48,60 | 19.9M |
| Verizon Communications | VZ | 48,30 | 50,09 | 48,15 | 49,97 | 17.7M |
| ExxonMobil | XOM | 89,45 | 90,23 | 89,00 | 90,23 | 15.4M |
| HP Inc. | HPQ | 24,20 | 24,57 | 23,71 | 24,25 | 15.1M |
| Apple | AAPL | 445,47 | 447,00 | 434,05 | 438,46 | 14.9M |
| Gilead Sciences | GILD | 50,38 | 51,68 | 49,66 | 51,35 | 14.3M |
| Bristol-Myers Squibb | BMY | 46,38 | 47,29 | 45,92 | 47,00 | 12.4M |
| Home Depot | HD | 75,02 | 77,37 | 75,01 | 77,26 | 11.5M |
| Coca-Cola | KO | 40,55 | 40,79 | 40,31 | 40,79 | 11.2M |
| Comcast | CMCSA | 40,26 | 40,34 | 39,61 | 40,24 | 11.2M |
| Procter & Gamble | PG | 76,56 | 76,97 | 75,83 | 76,82 | 11.1M |
| Altria | MO | 35,60 | 35,81 | 35,21 | 35,81 | 11M |
| Johnson & Johnson | JNJ | 83,59 | 84,46 | 82,65 | 84,46 | 10.7M |
| Chevron | CVX | 121,27 | 121,49 | 118,66 | 120,59 | 10.1M |
| Wal-Mart Stores | WMT | 75,27 | 75,74 | 74,84 | 75,63 | 9.43M |
| Walt Disney & Co. | DIS | 63,10 | 63,32 | 62,04 | 63,14 | 8.66M |
| Schlumberger | SLB | 72,12 | 73,30 | 71,80 | 73,30 | 7.29M |
| Abbott Laboratories | ABT | 36,24 | 36,64 | 36,03 | 36,64 | 6.91M |
| ConocoPhillips | COP | 61,51 | 61,92 | 60,96 | 61,91 | 6.62M |
| Pepsico | PEP | 81,19 | 81,66 | 80,71 | 81,66 | 6.03M |
| McDonald's | MCD | 96,39 | 96,83 | 95,16 | 96,68 | 5.82M |
| Alphabet | GOOGL | 864,30 | 866,33 | 847,22 | 864,64 | 5.15M |
| UnitedHealth Group | UNH | 61,75 | 61,92 | 60,95 | 61,92 | 4.71M |
| Amgen | AMGN | 95,01 | 97,53 | 94,15 | 97,49 | 4.67M |
| United Technologies | UTX | 92,91 | 93,14 | 91,84 | 92,75 | 4.65M |
| Berkshire Hathaway | BRK.B | 111,34 | 113,17 | 111,15 | 113,10 | 4.55M |
| Boeing | BA | 98,65 | 99,81 | 98,42 | 99,76 | 4.13M |
| International Business Machines | IBM | 203,00 | 204,20 | 201,47 | 203,80 | 3.68M |
| Visa | V | 176,69 | 179,42 | 176,40 | 179,35 | 3.67M |
| 3M | MMM | 108,46 | 108,78 | 107,64 | 108,67 | 2.68M |
| Amazon | AMZN | 267,75 | 270,50 | 264,21 | 267,83 | 2.48M |
| Union Pacific | UNP | 151,48 | 154,51 | 151,23 | 154,50 | 1.72M |
Exchange Rates of June 06, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97,430 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,027 CAD | 1 CAD = 0,973 USD |
| US Dollar | Swiss Franc | 1 USD = 0,930 CHF | 1 CHF = 1,075 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,136 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 128,970 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,849 GBP | 1 GBP = 1,178 EUR |
| Euro | Australian Dollar | 1 EUR = 1,385 AUD | 1 AUD = 0,722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,360 CAD | 1 CAD = 0,735 EUR |
| Euro | Swiss Franc | 1 EUR = 1,232 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,129 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,658 GBP | 1 GBP = 1,519 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,073 AUD | 1 AUD = 0,932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,054 CAD | 1 CAD = 0,949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,955 CHF | 1 CHF = 1,048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,630 AUD | 1 AUD = 0,613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,601 CAD | 1 CAD = 0,625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,450 CHF | 1 CHF = 0,690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,568 CNY | 1 CNY = 0,105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,982 CAD | 1 CAD = 1,018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,889 CHF | 1 CHF = 1,124 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,870 CNY | 1 CNY = 0,170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,905 CHF | 1 CHF = 1,105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,977 CNY | 1 CNY = 0,167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,598 CNY | 1 CNY = 0,152 CHF |
See what else happened on June 06, 2013