Financial news on June 06, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27.48 | 28.15 | 27.39 | 28.11 | 82.5M |
| General Motors | GM | 34.12 | 34.53 | 33.78 | 34.44 | 79.8M |
| Cisco Systems | CSCO | 24.48 | 24.69 | 24.24 | 24.55 | 44.8M |
| General Electric | GE | 23.25 | 23.39 | 23.10 | 23.38 | 42.7M |
| Intel | INTC | 24.75 | 24.94 | 24.27 | 24.65 | 40M |
| Microsoft | MSFT | 34.84 | 35.11 | 34.49 | 34.96 | 37.6M |
| FB | 22.99 | 23.09 | 22.67 | 22.97 | 31.3M | |
| Oracle Corp. | ORCL | 33.98 | 33.98 | 33.13 | 33.35 | 29.2M |
| Wells Fargo & Co. | WFC | 39.70 | 40.76 | 39.60 | 40.72 | 24.7M |
| JPMorgan Chase | JPM | 52.84 | 53.52 | 52.27 | 53.50 | 23.9M |
| AT&T Inc. | T | 35.21 | 35.86 | 35.10 | 35.81 | 23.1M |
| Merck | MRK | 48.64 | 48.73 | 47.75 | 48.60 | 19.9M |
| Verizon Communications | VZ | 48.30 | 50.09 | 48.15 | 49.97 | 17.7M |
| ExxonMobil | XOM | 89.45 | 90.23 | 89.00 | 90.23 | 15.4M |
| HP Inc. | HPQ | 24.20 | 24.57 | 23.71 | 24.25 | 15.1M |
| Apple | AAPL | 445.47 | 447.00 | 434.05 | 438.46 | 14.9M |
| Gilead Sciences | GILD | 50.38 | 51.68 | 49.66 | 51.35 | 14.3M |
| Bristol-Myers Squibb | BMY | 46.38 | 47.29 | 45.92 | 47.00 | 12.4M |
| Home Depot | HD | 75.02 | 77.37 | 75.01 | 77.26 | 11.5M |
| Coca-Cola | KO | 40.55 | 40.79 | 40.31 | 40.79 | 11.2M |
| Comcast | CMCSA | 40.26 | 40.34 | 39.61 | 40.24 | 11.2M |
| Procter & Gamble | PG | 76.56 | 76.97 | 75.83 | 76.82 | 11.1M |
| Altria | MO | 35.60 | 35.81 | 35.21 | 35.81 | 11M |
| Johnson & Johnson | JNJ | 83.59 | 84.46 | 82.65 | 84.46 | 10.7M |
| Chevron | CVX | 121.27 | 121.49 | 118.66 | 120.59 | 10.1M |
| Wal-Mart Stores | WMT | 75.27 | 75.74 | 74.84 | 75.63 | 9.43M |
| Walt Disney & Co. | DIS | 63.10 | 63.32 | 62.04 | 63.14 | 8.66M |
| Schlumberger | SLB | 72.12 | 73.30 | 71.80 | 73.30 | 7.29M |
| Abbott Laboratories | ABT | 36.24 | 36.64 | 36.03 | 36.64 | 6.91M |
| ConocoPhillips | COP | 61.51 | 61.92 | 60.96 | 61.91 | 6.62M |
| Pepsico | PEP | 81.19 | 81.66 | 80.71 | 81.66 | 6.03M |
| McDonald's | MCD | 96.39 | 96.83 | 95.16 | 96.68 | 5.82M |
| Alphabet | GOOGL | 864.30 | 866.33 | 847.22 | 864.64 | 5.15M |
| UnitedHealth Group | UNH | 61.75 | 61.92 | 60.95 | 61.92 | 4.71M |
| Amgen | AMGN | 95.01 | 97.53 | 94.15 | 97.49 | 4.67M |
| United Technologies | UTX | 92.91 | 93.14 | 91.84 | 92.75 | 4.65M |
| Berkshire Hathaway | BRK.B | 111.34 | 113.17 | 111.15 | 113.10 | 4.55M |
| Boeing | BA | 98.65 | 99.81 | 98.42 | 99.76 | 4.13M |
| International Business Machines | IBM | 203.00 | 204.20 | 201.47 | 203.80 | 3.68M |
| Visa | V | 176.69 | 179.42 | 176.40 | 179.35 | 3.67M |
| 3M | MMM | 108.46 | 108.78 | 107.64 | 108.67 | 2.68M |
| Amazon | AMZN | 267.75 | 270.50 | 264.21 | 267.83 | 2.48M |
| Union Pacific | UNP | 151.48 | 154.51 | 151.23 | 154.50 | 1.72M |
Exchange Rates of June 06, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.430 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.136 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.129 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.519 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.955 CHF | 1 CHF = 1.048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.630 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.568 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.124 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.870 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.977 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.598 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 06, 2013