Financial news on June 06, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 27,48 28,15 27,39 28,11 82.5M
General Motors GM 34,12 34,53 33,78 34,44 79.8M
Cisco Systems CSCO 24,48 24,69 24,24 24,55 44.8M
General Electric GE 23,25 23,39 23,10 23,38 42.7M
Intel INTC 24,75 24,94 24,27 24,65 40M
Microsoft MSFT 34,84 35,11 34,49 34,96 37.6M
Facebook FB 22,99 23,09 22,67 22,97 31.3M
Oracle Corp. ORCL 33,98 33,98 33,13 33,35 29.2M
Wells Fargo & Co. WFC 39,70 40,76 39,60 40,72 24.7M
JPMorgan Chase JPM 52,84 53,52 52,27 53,50 23.9M
AT&T Inc. T 35,21 35,86 35,10 35,81 23.1M
Merck MRK 48,64 48,73 47,75 48,60 19.9M
Verizon Communications VZ 48,30 50,09 48,15 49,97 17.7M
ExxonMobil XOM 89,45 90,23 89,00 90,23 15.4M
HP Inc. HPQ 24,20 24,57 23,71 24,25 15.1M
Apple AAPL 445,47 447,00 434,05 438,46 14.9M
Gilead Sciences GILD 50,38 51,68 49,66 51,35 14.3M
Bristol-Myers Squibb BMY 46,38 47,29 45,92 47,00 12.4M
Home Depot HD 75,02 77,37 75,01 77,26 11.5M
Coca-Cola KO 40,55 40,79 40,31 40,79 11.2M
Comcast CMCSA 40,26 40,34 39,61 40,24 11.2M
Procter & Gamble PG 76,56 76,97 75,83 76,82 11.1M
Altria MO 35,60 35,81 35,21 35,81 11M
Johnson & Johnson JNJ 83,59 84,46 82,65 84,46 10.7M
Chevron CVX 121,27 121,49 118,66 120,59 10.1M
Wal-Mart Stores WMT 75,27 75,74 74,84 75,63 9.43M
Walt Disney & Co. DIS 63,10 63,32 62,04 63,14 8.66M
Schlumberger SLB 72,12 73,30 71,80 73,30 7.29M
Abbott Laboratories ABT 36,24 36,64 36,03 36,64 6.91M
ConocoPhillips COP 61,51 61,92 60,96 61,91 6.62M
Pepsico PEP 81,19 81,66 80,71 81,66 6.03M
McDonald's MCD 96,39 96,83 95,16 96,68 5.82M
Alphabet GOOGL 864,30 866,33 847,22 864,64 5.15M
UnitedHealth Group UNH 61,75 61,92 60,95 61,92 4.71M
Amgen AMGN 95,01 97,53 94,15 97,49 4.67M
United Technologies UTX 92,91 93,14 91,84 92,75 4.65M
Berkshire Hathaway BRK.B 111,34 113,17 111,15 113,10 4.55M
Boeing BA 98,65 99,81 98,42 99,76 4.13M
International Business Machines IBM 203,00 204,20 201,47 203,80 3.68M
Visa V 176,69 179,42 176,40 179,35 3.67M
3M MMM 108,46 108,78 107,64 108,67 2.68M
Amazon AMZN 267,75 270,50 264,21 267,83 2.48M
Union Pacific UNP 151,48 154,51 151,23 154,50 1.72M
Exchange Rates of June 06, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97,430 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,027 CAD 1 CAD = 0,973 USD
US Dollar Swiss Franc 1 USD = 0,930 CHF 1 CHF = 1,075 USD
US Dollar Chinese Yuan 1 USD = 6,136 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 128,970 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,849 GBP 1 GBP = 1,178 EUR
Euro Australian Dollar 1 EUR = 1,385 AUD 1 AUD = 0,722 EUR
Euro Canadian Dollar 1 EUR = 1,360 CAD 1 CAD = 0,735 EUR
Euro Swiss Franc 1 EUR = 1,232 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 8,129 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,658 GBP 1 GBP = 1,519 JPY
Japanese Yen Australian Dollar 1 JPY = 1,073 AUD 1 AUD = 0,932 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,054 CAD 1 CAD = 0,949 JPY
Japanese Yen Swiss Franc 1 JPY = 0,955 CHF 1 CHF = 1,048 JPY
Pound Sterling Australian Dollar 1 GBP = 1,630 AUD 1 AUD = 0,613 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,601 CAD 1 CAD = 0,625 GBP
Pound Sterling Swiss Franc 1 GBP = 1,450 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,568 CNY 1 CNY = 0,105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,982 CAD 1 CAD = 1,018 AUD
Australian Dollar Swiss Franc 1 AUD = 0,889 CHF 1 CHF = 1,124 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,870 CNY 1 CNY = 0,170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,905 CHF 1 CHF = 1,105 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,977 CNY 1 CNY = 0,167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,598 CNY 1 CNY = 0,152 CHF

See what else happened on June 06, 2013