Financial news on June 06, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE27.4828.1527.3928.1182.5M
General MotorsGM34.1234.5333.7834.4479.8M
Cisco SystemsCSCO24.4824.6924.2424.5544.8M
General ElectricGE23.2523.3923.1023.3842.7M
IntelINTC24.7524.9424.2724.6540M
MicrosoftMSFT34.8435.1134.4934.9637.6M
FacebookFB22.9923.0922.6722.9731.3M
Oracle Corp.ORCL33.9833.9833.1333.3529.2M
Wells Fargo & Co.WFC39.7040.7639.6040.7224.7M
JPMorgan ChaseJPM52.8453.5252.2753.5023.9M
AT&T Inc.T35.2135.8635.1035.8123.1M
MerckMRK48.6448.7347.7548.6019.9M
Verizon CommunicationsVZ48.3050.0948.1549.9717.7M
ExxonMobilXOM89.4590.2389.0090.2315.4M
HP Inc.HPQ24.2024.5723.7124.2515.1M
AppleAAPL445.47447.00434.05438.4614.9M
Gilead SciencesGILD50.3851.6849.6651.3514.3M
Bristol-Myers SquibbBMY46.3847.2945.9247.0012.4M
Home DepotHD75.0277.3775.0177.2611.5M
Coca-ColaKO40.5540.7940.3140.7911.2M
ComcastCMCSA40.2640.3439.6140.2411.2M
Procter & GamblePG76.5676.9775.8376.8211.1M
AltriaMO35.6035.8135.2135.8111M
Johnson & JohnsonJNJ83.5984.4682.6584.4610.7M
ChevronCVX121.27121.49118.66120.5910.1M
Wal-Mart StoresWMT75.2775.7474.8475.639.43M
Walt Disney & Co.DIS63.1063.3262.0463.148.66M
SchlumbergerSLB72.1273.3071.8073.307.29M
Abbott LaboratoriesABT36.2436.6436.0336.646.91M
ConocoPhillipsCOP61.5161.9260.9661.916.62M
PepsicoPEP81.1981.6680.7181.666.03M
McDonald'sMCD96.3996.8395.1696.685.82M
AlphabetGOOGL864.30866.33847.22864.645.15M
UnitedHealth GroupUNH61.7561.9260.9561.924.71M
AmgenAMGN95.0197.5394.1597.494.67M
United TechnologiesUTX92.9193.1491.8492.754.65M
Berkshire HathawayBRK.B111.34113.17111.15113.104.55M
BoeingBA98.6599.8198.4299.764.13M
International Business MachinesIBM203.00204.20201.47203.803.68M
VisaV176.69179.42176.40179.353.67M
3MMMM108.46108.78107.64108.672.68M
AmazonAMZN267.75270.50264.21267.832.48M
Union PacificUNP151.48154.51151.23154.501.72M
Exchange Rates of June 06, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.430 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.027 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.075 USD
US DollarChinese Yuan1 USD = 6.136 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 128.970 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.385 AUD1 AUD = 0.722 EUR
EuroCanadian Dollar1 EUR = 1.360 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.129 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.658 GBP1 GBP = 1.519 JPY
Japanese YenAustralian Dollar1 JPY = 1.073 AUD1 AUD = 0.932 JPY
Japanese YenCanadian Dollar1 JPY = 1.054 CAD1 CAD = 0.949 JPY
Japanese YenSwiss Franc1 JPY = 0.955 CHF1 CHF = 1.048 JPY
Pound SterlingAustralian Dollar1 GBP = 1.630 AUD1 AUD = 0.613 GBP
Pound SterlingCanadian Dollar1 GBP = 1.601 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.450 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.568 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.889 CHF1 CHF = 1.124 AUD
Australian DollarChinese Yuan1 AUD = 5.870 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.905 CHF1 CHF = 1.105 CAD
Canadian DollarChinese Yuan1 CAD = 5.977 CNY1 CNY = 0.167 CAD
Swiss FrancChinese Yuan1 CHF = 6.598 CNY1 CNY = 0.152 CHF

See what else happened on June 06, 2013