Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	27,48	28,15	27,39	28,11	82.5M
General Motors	GM	34,12	34,53	33,78	34,44	79.8M
Cisco Systems	CSCO	24,48	24,69	24,24	24,55	44.8M
General Electric	GE	23,25	23,39	23,10	23,38	42.7M
Intel	INTC	24,75	24,94	24,27	24,65	40M
Microsoft	MSFT	34,84	35,11	34,49	34,96	37.6M
Facebook	FB	22,99	23,09	22,67	22,97	31.3M
Oracle Corp.	ORCL	33,98	33,98	33,13	33,35	29.2M
Wells Fargo & Co.	WFC	39,70	40,76	39,60	40,72	24.7M
JPMorgan Chase	JPM	52,84	53,52	52,27	53,50	23.9M
AT&T Inc.	T	35,21	35,86	35,10	35,81	23.1M
Merck	MRK	48,64	48,73	47,75	48,60	19.9M
Verizon Communications	VZ	48,30	50,09	48,15	49,97	17.7M
ExxonMobil	XOM	89,45	90,23	89,00	90,23	15.4M
HP Inc.	HPQ	24,20	24,57	23,71	24,25	15.1M
Apple	AAPL	445,47	447,00	434,05	438,46	14.9M
Gilead Sciences	GILD	50,38	51,68	49,66	51,35	14.3M
Bristol-Myers Squibb	BMY	46,38	47,29	45,92	47,00	12.4M
Home Depot	HD	75,02	77,37	75,01	77,26	11.5M
Coca-Cola	KO	40,55	40,79	40,31	40,79	11.2M
Comcast	CMCSA	40,26	40,34	39,61	40,24	11.2M
Procter & Gamble	PG	76,56	76,97	75,83	76,82	11.1M
Altria	MO	35,60	35,81	35,21	35,81	11M
Johnson & Johnson	JNJ	83,59	84,46	82,65	84,46	10.7M
Chevron	CVX	121,27	121,49	118,66	120,59	10.1M
Wal-Mart Stores	WMT	75,27	75,74	74,84	75,63	9.43M
Walt Disney & Co.	DIS	63,10	63,32	62,04	63,14	8.66M
Schlumberger	SLB	72,12	73,30	71,80	73,30	7.29M
Abbott Laboratories	ABT	36,24	36,64	36,03	36,64	6.91M
ConocoPhillips	COP	61,51	61,92	60,96	61,91	6.62M
Pepsico	PEP	81,19	81,66	80,71	81,66	6.03M
McDonald's	MCD	96,39	96,83	95,16	96,68	5.82M
Alphabet	GOOGL	864,30	866,33	847,22	864,64	5.15M
UnitedHealth Group	UNH	61,75	61,92	60,95	61,92	4.71M
Amgen	AMGN	95,01	97,53	94,15	97,49	4.67M
United Technologies	UTX	92,91	93,14	91,84	92,75	4.65M
Berkshire Hathaway	BRK.B	111,34	113,17	111,15	113,10	4.55M
Boeing	BA	98,65	99,81	98,42	99,76	4.13M
International Business Machines	IBM	203,00	204,20	201,47	203,80	3.68M
Visa	V	176,69	179,42	176,40	179,35	3.67M
3M	MMM	108,46	108,78	107,64	108,67	2.68M
Amazon	AMZN	267,75	270,50	264,21	267,83	2.48M
Union Pacific	UNP	151,48	154,51	151,23	154,50	1.72M

Exchange Rates of June 06, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 97,430 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,027 CAD	1 CAD = 0,973 USD
US Dollar	Swiss Franc	1 USD = 0,930 CHF	1 CHF = 1,075 USD
US Dollar	Chinese Yuan	1 USD = 6,136 CNY	1 CNY = 0,163 USD
Euro	Japanese Yen	1 EUR = 128,970 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,849 GBP	1 GBP = 1,178 EUR
Euro	Australian Dollar	1 EUR = 1,385 AUD	1 AUD = 0,722 EUR
Euro	Canadian Dollar	1 EUR = 1,360 CAD	1 CAD = 0,735 EUR
Euro	Swiss Franc	1 EUR = 1,232 CHF	1 CHF = 0,812 EUR
Euro	Chinese Yuan	1 EUR = 8,129 CNY	1 CNY = 0,123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,658 GBP	1 GBP = 1,519 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,073 AUD	1 AUD = 0,932 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,054 CAD	1 CAD = 0,949 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,955 CHF	1 CHF = 1,048 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,630 AUD	1 AUD = 0,613 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,601 CAD	1 CAD = 0,625 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,450 CHF	1 CHF = 0,690 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,568 CNY	1 CNY = 0,105 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,982 CAD	1 CAD = 1,018 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,889 CHF	1 CHF = 1,124 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,870 CNY	1 CNY = 0,170 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,905 CHF	1 CHF = 1,105 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,977 CNY	1 CNY = 0,167 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,598 CNY	1 CNY = 0,152 CHF