Financial news on June 6th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.37 | 63.48 | 62.15 | 62.50 | 42.4M | |
| Intel | INTC | 27.78 | 28.21 | 27.73 | 28.17 | 34.8M |
| General Electric | GE | 26.79 | 27.24 | 26.76 | 27.18 | 33.7M |
| Pfizer | PFE | 29.81 | 29.87 | 29.34 | 29.42 | 26.8M |
| Microsoft | MSFT | 41.48 | 41.66 | 41.24 | 41.48 | 24.1M |
| Cisco Systems | CSCO | 24.73 | 24.95 | 24.71 | 24.83 | 22.5M |
| General Motors | GM | 36.07 | 36.75 | 35.75 | 36.55 | 17.6M |
| AT&T Inc. | T | 35.07 | 35.10 | 34.89 | 35.02 | 17.1M |
| JPMorgan Chase | JPM | 56.76 | 57.13 | 56.65 | 56.97 | 15.4M |
| Verizon Communications | VZ | 49.45 | 49.48 | 48.85 | 49.42 | 13.9M |
| Wells Fargo & Co. | WFC | 51.66 | 52.02 | 51.61 | 51.98 | 13.2M |
| Apple | AAPL | 649.90 | 651.26 | 644.47 | 645.57 | 12.5M |
| Oracle Corp. | ORCL | 42.29 | 42.63 | 42.25 | 42.63 | 11.4M |
| ExxonMobil | XOM | 100.61 | 101.63 | 100.60 | 101.60 | 9.34M |
| Comcast | CMCSA | 52.92 | 53.00 | 52.39 | 52.91 | 9.22M |
| Gilead Sciences | GILD | 83.24 | 83.24 | 81.72 | 82.39 | 9.1M |
| Coca-Cola | KO | 40.94 | 41.06 | 40.84 | 40.99 | 8.76M |
| Bristol-Myers Squibb | BMY | 47.40 | 47.49 | 46.89 | 47.25 | 7.64M |
| Merck | MRK | 58.20 | 58.26 | 57.68 | 57.85 | 6.7M |
| Schlumberger | SLB | 104.46 | 105.99 | 104.14 | 105.99 | 6.21M |
| HP Inc. | HPQ | 33.84 | 33.99 | 33.77 | 33.84 | 5.99M |
| Procter & Gamble | PG | 80.09 | 80.24 | 79.82 | 80.03 | 5.52M |
| ConocoPhillips | COP | 80.36 | 81.18 | 80.22 | 80.84 | 5.41M |
| Walt Disney & Co. | DIS | 84.91 | 84.99 | 84.27 | 84.61 | 5.3M |
| Amazon | AMZN | 325.00 | 330.88 | 324.93 | 329.67 | 5.24M |
| Johnson & Johnson | JNJ | 103.25 | 103.33 | 102.84 | 103.18 | 4.62M |
| Home Depot | HD | 80.58 | 81.27 | 80.51 | 80.64 | 4.46M |
| Chevron | CVX | 123.70 | 124.70 | 123.54 | 124.19 | 4.3M |
| Wal-Mart Stores | WMT | 77.46 | 77.59 | 77.07 | 77.21 | 4.19M |
| Altria | MO | 41.29 | 41.44 | 41.26 | 41.39 | 3.96M |
| Pepsico | PEP | 87.86 | 88.07 | 87.53 | 87.91 | 3.68M |
| Abbott Laboratories | ABT | 40.07 | 40.25 | 39.96 | 40.05 | 3.54M |
| International Business Machines | IBM | 186.47 | 187.65 | 185.90 | 186.37 | 3.3M |
| UnitedHealth Group | UNH | 79.99 | 80.32 | 79.57 | 79.93 | 3.29M |
| McDonald's | MCD | 102.41 | 102.62 | 101.78 | 101.96 | 2.96M |
| Boeing | BA | 137.39 | 138.25 | 137.12 | 138.25 | 2.71M |
| Amgen | AMGN | 118.82 | 118.83 | 117.02 | 117.82 | 2.55M |
| Visa | V | 212.53 | 213.40 | 211.61 | 213.00 | 2.5M |
| Berkshire Hathaway | BRK.B | 128.20 | 128.65 | 128.08 | 128.65 | 2.24M |
| Union Pacific | UNP | 201.36 | 202.62 | 200.23 | 201.86 | 2.05M |
| United Technologies | UTX | 118.43 | 118.90 | 118.28 | 118.90 | 1.96M |
| 3M | MMM | 143.99 | 144.64 | 143.53 | 144.64 | 1.77M |
| Alphabet | GOOGL | 568.16 | 568.80 | 559.58 | 566.03 | 1.74M |
Exchange Rates of June 6th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.250 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 139.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.460 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.526 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.723 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.872 CHF | 1 CHF = 1.147 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.800 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.501 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.834 CHF | 1 CHF = 1.199 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.833 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.817 CHF | 1 CHF = 1.224 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.717 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.994 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 6th, 2014