Financial news on June 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.37 63.48 62.15 62.50 42.4M
Intel INTC 27.78 28.21 27.73 28.17 34.8M
General Electric GE 26.79 27.24 26.76 27.18 33.7M
Pfizer PFE 29.81 29.87 29.34 29.42 26.8M
Microsoft MSFT 41.48 41.66 41.24 41.48 24.1M
Cisco Systems CSCO 24.73 24.95 24.71 24.83 22.5M
General Motors GM 36.07 36.75 35.75 36.55 17.6M
AT&T Inc. T 35.07 35.10 34.89 35.02 17.1M
JPMorgan Chase JPM 56.76 57.13 56.65 56.97 15.4M
Verizon Communications VZ 49.45 49.48 48.85 49.42 13.9M
Wells Fargo & Co. WFC 51.66 52.02 51.61 51.98 13.2M
Apple AAPL 649.90 651.26 644.47 645.57 12.5M
Oracle Corp. ORCL 42.29 42.63 42.25 42.63 11.4M
ExxonMobil XOM 100.61 101.63 100.60 101.60 9.34M
Comcast CMCSA 52.92 53.00 52.39 52.91 9.22M
Gilead Sciences GILD 83.24 83.24 81.72 82.39 9.1M
Coca-Cola KO 40.94 41.06 40.84 40.99 8.76M
Bristol-Myers Squibb BMY 47.40 47.49 46.89 47.25 7.64M
Merck MRK 58.20 58.26 57.68 57.85 6.7M
Schlumberger SLB 104.46 105.99 104.14 105.99 6.21M
HP Inc. HPQ 33.84 33.99 33.77 33.84 5.99M
Procter & Gamble PG 80.09 80.24 79.82 80.03 5.52M
ConocoPhillips COP 80.36 81.18 80.22 80.84 5.41M
Walt Disney & Co. DIS 84.91 84.99 84.27 84.61 5.3M
Amazon AMZN 325.00 330.88 324.93 329.67 5.24M
Johnson & Johnson JNJ 103.25 103.33 102.84 103.18 4.62M
Home Depot HD 80.58 81.27 80.51 80.64 4.46M
Chevron CVX 123.70 124.70 123.54 124.19 4.3M
Wal-Mart Stores WMT 77.46 77.59 77.07 77.21 4.19M
Altria MO 41.29 41.44 41.26 41.39 3.96M
Pepsico PEP 87.86 88.07 87.53 87.91 3.68M
Abbott Laboratories ABT 40.07 40.25 39.96 40.05 3.54M
International Business Machines IBM 186.47 187.65 185.90 186.37 3.3M
UnitedHealth Group UNH 79.99 80.32 79.57 79.93 3.29M
McDonald's MCD 102.41 102.62 101.78 101.96 2.96M
Boeing BA 137.39 138.25 137.12 138.25 2.71M
Amgen AMGN 118.82 118.83 117.02 117.82 2.55M
Visa V 212.53 213.40 211.61 213.00 2.5M
Berkshire Hathaway BRK.B 128.20 128.65 128.08 128.65 2.24M
Union Pacific UNP 201.36 202.62 200.23 201.86 2.05M
United Technologies UTX 118.43 118.90 118.28 118.90 1.96M
3M MMM 143.99 144.64 143.53 144.64 1.77M
Alphabet GOOGL 568.16 568.80 559.58 566.03 1.74M
Exchange Rates of June 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.500 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.093 CAD 1 CAD = 0.915 USD
US Dollar Swiss Franc 1 USD = 0.893 CHF 1 CHF = 1.119 USD
US Dollar Chinese Yuan 1 USD = 6.250 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 139.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.812 GBP 1 GBP = 1.232 EUR
Euro Australian Dollar 1 EUR = 1.460 AUD 1 AUD = 0.685 EUR
Euro Canadian Dollar 1 EUR = 1.491 CAD 1 CAD = 0.671 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.526 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.723 JPY
Japanese Yen Australian Dollar 1 JPY = 1.045 AUD 1 AUD = 0.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.872 CHF 1 CHF = 1.147 JPY
Pound Sterling Australian Dollar 1 GBP = 1.800 AUD 1 AUD = 0.555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.837 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.501 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.501 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.834 CHF 1 CHF = 1.199 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.833 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.817 CHF 1 CHF = 1.224 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.717 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.994 CNY 1 CNY = 0.143 CHF

See what else happened on June 06, 2014