Financial news on June 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.99 | 101.89 | 97.55 | 98.63 | 23.3M |
| Pfizer | PFE | 34.70 | 34.99 | 34.62 | 34.93 | 20.4M |
| General Electric | GE | 30.00 | 30.23 | 29.95 | 30.12 | 18.7M |
| Microsoft | MSFT | 51.99 | 52.35 | 51.89 | 52.13 | 18.2M |
| AT&T Inc. | T | 39.22 | 39.48 | 39.18 | 39.34 | 16.7M |
| Cisco Systems | CSCO | 29.07 | 29.41 | 29.06 | 29.10 | 16.2M |
| Oracle Corp. | ORCL | 39.19 | 39.64 | 39.12 | 39.44 | 16.1M |
| Intel | INTC | 31.64 | 31.82 | 31.58 | 31.68 | 15.1M |
| Wells Fargo & Co. | WFC | 50.24 | 50.87 | 50.19 | 50.49 | 14.5M |
| JPMorgan Chase | JPM | 64.64 | 65.76 | 64.60 | 65.28 | 13.2M |
| FB | 118.62 | 119.43 | 118.36 | 118.79 | 12.7M | |
| General Motors | GM | 29.85 | 30.04 | 29.72 | 29.99 | 11M |
| Coca-Cola | KO | 45.09 | 45.48 | 45.08 | 45.37 | 10.3M |
| Verizon Communications | VZ | 51.06 | 51.09 | 50.65 | 50.71 | 10.1M |
| Bristol-Myers Squibb | BMY | 73.42 | 75.12 | 73.41 | 74.29 | 9.6M |
| Abbott Laboratories | ABT | 39.25 | 39.38 | 39.05 | 39.17 | 9.16M |
| Wal-Mart Stores | WMT | 71.52 | 71.55 | 71.00 | 71.05 | 9.02M |
| HP Inc. | HPQ | 13.43 | 13.70 | 13.43 | 13.67 | 8.69M |
| Gilead Sciences | GILD | 86.17 | 87.87 | 86.10 | 87.60 | 8.6M |
| ExxonMobil | XOM | 88.87 | 89.50 | 88.69 | 89.34 | 8.57M |
| Home Depot | HD | 130.82 | 130.87 | 128.47 | 129.19 | 8.05M |
| Schlumberger | SLB | 76.56 | 79.28 | 76.22 | 79.09 | 8.02M |
| ConocoPhillips | COP | 44.80 | 45.63 | 44.47 | 45.52 | 7.81M |
| Visa | V | 80.29 | 80.90 | 80.17 | 80.54 | 7.62M |
| Boeing | BA | 127.60 | 132.08 | 127.45 | 131.90 | 7M |
| Merck | MRK | 56.66 | 57.37 | 56.65 | 57.17 | 6.9M |
| Johnson & Johnson | JNJ | 114.97 | 116.00 | 114.93 | 115.77 | 6.35M |
| Comcast | CMCSA | 63.71 | 63.90 | 63.22 | 63.40 | 5.96M |
| Chevron | CVX | 101.34 | 102.04 | 100.92 | 101.17 | 5.95M |
| Procter & Gamble | PG | 82.40 | 82.83 | 82.23 | 82.77 | 5.29M |
| Walt Disney & Co. | DIS | 98.96 | 99.12 | 98.47 | 98.78 | 4.99M |
| McDonald's | MCD | 121.79 | 122.17 | 121.21 | 122.00 | 4.9M |
| Altria | MO | 65.46 | 65.65 | 64.88 | 65.20 | 4.81M |
| Union Pacific | UNP | 86.42 | 87.14 | 85.93 | 86.85 | 4.36M |
| United Technologies | UTX | 100.74 | 101.57 | 100.51 | 101.36 | 3.77M |
| UnitedHealth Group | UNH | 136.92 | 138.39 | 136.51 | 138.15 | 2.96M |
| Pepsico | PEP | 102.54 | 103.06 | 102.23 | 102.70 | 2.94M |
| Amazon | AMZN | 726.50 | 731.50 | 724.42 | 726.73 | 2.7M |
| Berkshire Hathaway | BRK.B | 141.62 | 142.50 | 141.39 | 141.82 | 2.69M |
| International Business Machines | IBM | 153.09 | 153.95 | 152.34 | 152.73 | 2.38M |
| Amgen | AMGN | 159.58 | 160.75 | 158.89 | 160.19 | 1.9M |
| 3M | MMM | 168.85 | 170.59 | 168.59 | 170.08 | 1.51M |
| Alphabet | GOOGL | 738.50 | 738.50 | 728.29 | 730.06 | 1.5M |
Exchange Rates of June 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 107.529 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.692 GBP | 1 GBP = 1.445 USD |
| US Dollar | Australian Dollar | 1 USD = 1.357 AUD | 1 AUD = 0.737 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.282 CAD | 1 CAD = 0.780 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.564 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.673 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.127 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 122.095 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.541 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.102 CHF | 1 CHF = 0.907 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.453 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.202 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.228 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.760 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.961 AUD | 1 AUD = 0.510 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.853 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.403 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.487 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.989 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.746 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.398 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.838 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.761 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.989 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.120 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.565 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.337 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.763 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.236 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.370 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.238 SEK | 1 SEK = 0.808 CNY |
See what else happened on June 6th, 2016