Financial news on March 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 77.00 | 78.25 | 76.13 | 78.13 | 32.1M |
| Microsoft | MSFT | 80.31 | 82.75 | 80.25 | 82.75 | 12.9M |
| Oracle Corp. | ORCL | 25.56 | 27.00 | 25.13 | 26.88 | 12.3M |
| Cisco Systems | CSCO | 62.56 | 64.50 | 61.94 | 64.38 | 10.7M |
| Apple | AAPL | 23.87 | 24.50 | 23.37 | 24.44 | 5.95M |
| Altria | MO | 43.00 | 44.88 | 43.00 | 44.69 | 5.22M |
| International Business Machines | IBM | 99.12 | 99.81 | 98.12 | 98.12 | 5.21M |
| General Electric | GE | 76.50 | 78.44 | 76.50 | 78.25 | 4.94M |
| Coca-Cola | KO | 69.56 | 70.75 | 69.56 | 70.50 | 4.78M |
| Schlumberger | SLB | 76.50 | 76.56 | 72.44 | 73.88 | 4.33M |
| HP Inc. | HPQ | 61.25 | 62.75 | 61.13 | 61.56 | 4.28M |
| Pfizer | PFE | 84.75 | 86.50 | 84.13 | 86.25 | 4.1M |
| Pepsico | PEP | 36.56 | 38.00 | 36.56 | 38.00 | 4.08M |
| Wal-Mart Stores | WMT | 50.06 | 50.31 | 49.81 | 50.19 | 3.94M |
| Union Pacific | UNP | 50.50 | 50.81 | 50.25 | 50.63 | 3.56M |
| ExxonMobil | XOM | 62.94 | 62.94 | 62.19 | 62.75 | 3.43M |
| Abbott Laboratories | ABT | 75.06 | 76.13 | 75.00 | 75.88 | 2.9M |
| Johnson & Johnson | JNJ | 72.38 | 74.00 | 72.25 | 73.88 | 2.29M |
| Home Depot | HD | 64.44 | 66.00 | 64.44 | 66.00 | 2.27M |
| Boeing | BA | 52.75 | 53.19 | 52.31 | 52.44 | 2.23M |
| JPMorgan Chase | JPM | 121.50 | 122.25 | 120.50 | 121.63 | 2.06M |
| Merck | MRK | 124.40 | 128.10 | 124.40 | 127.40 | 1.93M |
| Bristol-Myers Squibb | BMY | 100.80 | 102.60 | 100.70 | 102.50 | 1.83M |
| Verizon Communications | VZ | 93.25 | 96.50 | 93.00 | 95.31 | 1.8M |
| Procter & Gamble | PG | 81.13 | 84.00 | 81.13 | 83.63 | 1.73M |
| Amgen | AMGN | 52.50 | 53.25 | 52.50 | 52.88 | 1.48M |
| Chevron | CVX | 84.81 | 84.94 | 83.94 | 84.44 | 1.45M |
| Wells Fargo & Co. | WFC | 42.12 | 43.56 | 42.12 | 43.38 | 1.4M |
| Walt Disney & Co. | DIS | 106.10 | 106.40 | 105.10 | 105.60 | 1.34M |
| McDonald's | MCD | 53.56 | 54.19 | 53.50 | 53.81 | 1.27M |
| UnitedHealth Group | UNH | 64.25 | 64.56 | 63.88 | 64.00 | 1.24M |
| AT&T Inc. | T | 75.19 | 77.75 | 75.13 | 77.63 | 1.1M |
| 3M | MMM | 89.50 | 89.63 | 88.06 | 89.56 | 845K |
| ConocoPhillips | COP | 50.00 | 50.19 | 49.56 | 49.56 | 660K |
| United Technologies | UTX | 88.94 | 90.06 | 88.69 | 89.88 | 605K |
| Amazon | AMZN | 75.63 | 77.00 | 73.75 | 76.75 | 491K |
| Gilead Sciences | GILD | 36.13 | 37.88 | 36.13 | 37.63 | 469K |
| Comcast | CMCSA | 36.13 | 36.38 | 35.94 | 36.13 | 202K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1993.00 | 1939.00 | 1970.00 | 11.2K |
See what else happened on March 6th, 1998