Financial news on March 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.00 78.25 76.13 78.13 32.1M
Microsoft MSFT 80.31 82.75 80.25 82.75 12.9M
Oracle Corp. ORCL 25.56 27.00 25.13 26.88 12.3M
Cisco Systems CSCO 62.56 64.50 61.94 64.38 10.7M
Apple AAPL 23.87 24.50 23.37 24.44 5.95M
Altria MO 43.00 44.88 43.00 44.69 5.22M
International Business Machines IBM 99.12 99.81 98.12 98.12 5.21M
General Electric GE 76.50 78.44 76.50 78.25 4.94M
Coca-Cola KO 69.56 70.75 69.56 70.50 4.78M
Schlumberger SLB 76.50 76.56 72.44 73.88 4.33M
HP Inc. HPQ 61.25 62.75 61.13 61.56 4.28M
Pfizer PFE 84.75 86.50 84.13 86.25 4.1M
Pepsico PEP 36.56 38.00 36.56 38.00 4.08M
Wal-Mart Stores WMT 50.06 50.31 49.81 50.19 3.94M
Union Pacific UNP 50.50 50.81 50.25 50.63 3.56M
ExxonMobil XOM 62.94 62.94 62.19 62.75 3.43M
Abbott Laboratories ABT 75.06 76.13 75.00 75.88 2.9M
Johnson & Johnson JNJ 72.38 74.00 72.25 73.88 2.29M
Home Depot HD 64.44 66.00 64.44 66.00 2.27M
Boeing BA 52.75 53.19 52.31 52.44 2.23M
JPMorgan Chase JPM 121.50 122.25 120.50 121.63 2.06M
Merck MRK 124.40 128.10 124.40 127.40 1.93M
Bristol-Myers Squibb BMY 100.80 102.60 100.70 102.50 1.83M
Verizon Communications VZ 93.25 96.50 93.00 95.31 1.8M
Procter & Gamble PG 81.13 84.00 81.13 83.63 1.73M
Amgen AMGN 52.50 53.25 52.50 52.88 1.48M
Chevron CVX 84.81 84.94 83.94 84.44 1.45M
Wells Fargo & Co. WFC 42.12 43.56 42.12 43.38 1.4M
Walt Disney & Co. DIS 106.10 106.40 105.10 105.60 1.34M
McDonald's MCD 53.56 54.19 53.50 53.81 1.27M
UnitedHealth Group UNH 64.25 64.56 63.88 64.00 1.24M
AT&T Inc. T 75.19 77.75 75.13 77.63 1.1M
3M MMM 89.50 89.63 88.06 89.56 845K
ConocoPhillips COP 50.00 50.19 49.56 49.56 660K
United Technologies UTX 88.94 90.06 88.69 89.88 605K
Amazon AMZN 75.63 77.00 73.75 76.75 491K
Gilead Sciences GILD 36.13 37.88 36.13 37.63 469K
Comcast CMCSA 36.13 36.38 35.94 36.13 202K
Berkshire Hathaway BRK.B 1940.00 1993.00 1939.00 1970.00 11.2K

See what else happened on March 06, 1998