Financial news on March 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77.0078.2576.1378.1332.1M
MicrosoftMSFT80.3182.7580.2582.7512.9M
Oracle Corp.ORCL25.5627.0025.1326.8812.3M
Cisco SystemsCSCO62.5664.5061.9464.3810.7M
AppleAAPL23.8724.5023.3724.445.95M
AltriaMO43.0044.8843.0044.695.22M
International Business MachinesIBM99.1299.8198.1298.125.21M
General ElectricGE76.5078.4476.5078.254.94M
Coca-ColaKO69.5670.7569.5670.504.78M
SchlumbergerSLB76.5076.5672.4473.884.33M
HP Inc.HPQ61.2562.7561.1361.564.28M
PfizerPFE84.7586.5084.1386.254.1M
PepsicoPEP36.5638.0036.5638.004.08M
Wal-Mart StoresWMT50.0650.3149.8150.193.94M
Union PacificUNP50.5050.8150.2550.633.56M
ExxonMobilXOM62.9462.9462.1962.753.43M
Abbott LaboratoriesABT75.0676.1375.0075.882.9M
Johnson & JohnsonJNJ72.3874.0072.2573.882.29M
Home DepotHD64.4466.0064.4466.002.27M
BoeingBA52.7553.1952.3152.442.23M
JPMorgan ChaseJPM121.50122.25120.50121.632.06M
MerckMRK124.40128.10124.40127.401.93M
Bristol-Myers SquibbBMY100.80102.60100.70102.501.83M
Verizon CommunicationsVZ93.2596.5093.0095.311.8M
Procter & GamblePG81.1384.0081.1383.631.73M
AmgenAMGN52.5053.2552.5052.881.48M
ChevronCVX84.8184.9483.9484.441.45M
Wells Fargo & Co.WFC42.1243.5642.1243.381.4M
Walt Disney & Co.DIS106.10106.40105.10105.601.34M
McDonald'sMCD53.5654.1953.5053.811.27M
UnitedHealth GroupUNH64.2564.5663.8864.001.24M
AT&T Inc.T75.1977.7575.1377.631.1M
3MMMM89.5089.6388.0689.56845K
ConocoPhillipsCOP50.0050.1949.5649.56660K
United TechnologiesUTX88.9490.0688.6989.88605K
AmazonAMZN75.6377.0073.7576.75491K
Gilead SciencesGILD36.1337.8836.1337.63469K
ComcastCMCSA36.1336.3835.9436.13202K
Berkshire HathawayBRK.B1940.001993.001939.001970.0011.2K

See what else happened on March 06, 1998