Financial news on March 6th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT96,0097,3790,1290,6246.8M
Oracle Corp.ORCL74,8176,9472,3875,7522.8M
Bristol-Myers SquibbBMY50,5050,5045,7546,4418.3M
Cisco SystemsCSCO137,20138,00134,40136,1016.9M
IntelINTC118,00118,90116,70117,4014M
AltriaMO20,7520,8819,5619,8813M
AmgenAMGN66,8866,8863,3164,5612.6M
International Business MachinesIBM109,94111,00101,00103,0610.7M
PfizerPFE32,0632,5631,5031,6910.6M
Wal-Mart StoresWMT52,6352,6948,6350,5010.5M
Abbott LaboratoriesABT32,1932,1931,0031,259.77M
MerckMRK57,4457,7556,2556,508.69M
AmazonAMZN62,8867,2562,8163,947.67M
Walt Disney & Co.DIS35,8836,7535,5636,007.34M
AT&T Inc.T44,5644,5642,7543,386.43M
General ElectricGE139,50139,50134,63137,446.17M
HP Inc.HPQ137,00152,10136,80146,506.09M
ExxonMobilXOM74,0075,0072,0072,945.25M
Home DepotHD54,3854,6953,1353,884.82M
PepsicoPEP31,0631,4430,6931,004.46M
Verizon CommunicationsVZ56,1957,0054,6957,004.41M
McDonald'sMCD32,5032,5031,1331,564.18M
Coca-ColaKO49,1949,5048,3149,003.93M
Johnson & JohnsonJNJ72,9472,9470,2570,503.82M
JPMorgan ChaseJPM82,9484,3882,2583,443.79M
Wells Fargo & Co.WFC34,6935,5034,4434,443.77M
SchlumbergerSLB77,7579,1977,1977,383.67M
BoeingBA36,1336,1935,0035,132.88M
AppleAAPL126,00129,13125,00125,691.88M
Procter & GamblePG88,3888,4486,6387,441.83M
United TechnologiesUTX52,3152,6949,2550,001.65M
ChevronCVX74,4474,7573,6974,001.41M
3MMMM89,3191,2587,2587,251.03M
Union PacificUNP39,1339,1337,3137,75772K
ConocoPhillipsCOP38,0638,5037,4438,50698K
Gilead SciencesGILD80,2584,5078,8882,38693K
UnitedHealth GroupUNH54,3154,3152,2552,50511K
ComcastCMCSA39,8140,0038,7539,13232K
Berkshire HathawayBRK.B1450,001470,001434,001445,0017.7K

See what else happened on March 6th, 2000