Financial news on March 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 96,00 97,37 90,12 90,62 46.8M
Oracle Corp. ORCL 74,81 76,94 72,38 75,75 22.8M
Bristol-Myers Squibb BMY 50,50 50,50 45,75 46,44 18.3M
Cisco Systems CSCO 137,20 138,00 134,40 136,10 16.9M
Intel INTC 118,00 118,90 116,70 117,40 14M
Altria MO 20,75 20,88 19,56 19,88 13M
Amgen AMGN 66,88 66,88 63,31 64,56 12.6M
International Business Machines IBM 109,94 111,00 101,00 103,06 10.7M
Pfizer PFE 32,06 32,56 31,50 31,69 10.6M
Wal-Mart Stores WMT 52,63 52,69 48,63 50,50 10.5M
Abbott Laboratories ABT 32,19 32,19 31,00 31,25 9.77M
Merck MRK 57,44 57,75 56,25 56,50 8.69M
Amazon AMZN 62,88 67,25 62,81 63,94 7.67M
Walt Disney & Co. DIS 35,88 36,75 35,56 36,00 7.34M
AT&T Inc. T 44,56 44,56 42,75 43,38 6.43M
General Electric GE 139,50 139,50 134,63 137,44 6.17M
HP Inc. HPQ 137,00 152,10 136,80 146,50 6.09M
ExxonMobil XOM 74,00 75,00 72,00 72,94 5.25M
Home Depot HD 54,38 54,69 53,13 53,88 4.82M
Pepsico PEP 31,06 31,44 30,69 31,00 4.46M
Verizon Communications VZ 56,19 57,00 54,69 57,00 4.41M
McDonald's MCD 32,50 32,50 31,13 31,56 4.18M
Coca-Cola KO 49,19 49,50 48,31 49,00 3.93M
Johnson & Johnson JNJ 72,94 72,94 70,25 70,50 3.82M
JPMorgan Chase JPM 82,94 84,38 82,25 83,44 3.79M
Wells Fargo & Co. WFC 34,69 35,50 34,44 34,44 3.77M
Schlumberger SLB 77,75 79,19 77,19 77,38 3.67M
Boeing BA 36,13 36,19 35,00 35,13 2.88M
Apple AAPL 126,00 129,13 125,00 125,69 1.88M
Procter & Gamble PG 88,38 88,44 86,63 87,44 1.83M
United Technologies UTX 52,31 52,69 49,25 50,00 1.65M
Chevron CVX 74,44 74,75 73,69 74,00 1.41M
3M MMM 89,31 91,25 87,25 87,25 1.03M
Union Pacific UNP 39,13 39,13 37,31 37,75 772K
ConocoPhillips COP 38,06 38,50 37,44 38,50 698K
Gilead Sciences GILD 80,25 84,50 78,88 82,38 693K
UnitedHealth Group UNH 54,31 54,31 52,25 52,50 511K
Comcast CMCSA 39,81 40,00 38,75 39,13 232K
Berkshire Hathaway BRK.B 1450,00 1470,00 1434,00 1445,00 17.7K

See what else happened on March 06, 2000