Financial news on March 6th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT96.0097.3790.1290.6246.8M
Oracle Corp.ORCL74.8176.9472.3875.7522.8M
Bristol-Myers SquibbBMY50.5050.5045.7546.4418.3M
Cisco SystemsCSCO137.20138.00134.40136.1016.9M
IntelINTC118.00118.90116.70117.4014M
AltriaMO20.7520.8819.5619.8813M
AmgenAMGN66.8866.8863.3164.5612.6M
International Business MachinesIBM109.94111.00101.00103.0610.7M
PfizerPFE32.0632.5631.5031.6910.6M
Wal-Mart StoresWMT52.6352.6948.6350.5010.5M
Abbott LaboratoriesABT32.1932.1931.0031.259.77M
MerckMRK57.4457.7556.2556.508.69M
AmazonAMZN62.8867.2562.8163.947.67M
Walt Disney & Co.DIS35.8836.7535.5636.007.34M
AT&T Inc.T44.5644.5642.7543.386.43M
General ElectricGE139.50139.50134.63137.446.17M
HP Inc.HPQ137.00152.10136.80146.506.09M
ExxonMobilXOM74.0075.0072.0072.945.25M
Home DepotHD54.3854.6953.1353.884.82M
PepsicoPEP31.0631.4430.6931.004.46M
Verizon CommunicationsVZ56.1957.0054.6957.004.41M
McDonald'sMCD32.5032.5031.1331.564.18M
Coca-ColaKO49.1949.5048.3149.003.93M
Johnson & JohnsonJNJ72.9472.9470.2570.503.82M
JPMorgan ChaseJPM82.9484.3882.2583.443.79M
Wells Fargo & Co.WFC34.6935.5034.4434.443.77M
SchlumbergerSLB77.7579.1977.1977.383.67M
BoeingBA36.1336.1935.0035.132.88M
AppleAAPL126.00129.13125.00125.691.88M
Procter & GamblePG88.3888.4486.6387.441.83M
United TechnologiesUTX52.3152.6949.2550.001.65M
ChevronCVX74.4474.7573.6974.001.41M
3MMMM89.3191.2587.2587.251.03M
Union PacificUNP39.1339.1337.3137.75772K
ConocoPhillipsCOP38.0638.5037.4438.50698K
Gilead SciencesGILD80.2584.5078.8882.38693K
UnitedHealth GroupUNH54.3154.3152.2552.50511K
ComcastCMCSA39.8140.0038.7539.13232K
Berkshire HathawayBRK.B1450.001470.001434.001445.0017.7K

See what else happened on March 6th, 2000