Financial news on March 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.06 24.94 23.94 24.00 88.7M
Intel INTC 31.63 32.88 31.44 31.50 59.7M
Oracle Corp. ORCL 17.75 18.00 17.38 17.63 57.4M
Microsoft MSFT 58.63 60.00 58.38 59.44 33.4M
Amazon AMZN 13.08 14.00 11.25 11.88 23.2M
General Electric GE 46.25 46.60 45.32 45.42 15.7M
Apple AAPL 20.72 22.06 20.69 21.50 13.1M
Pfizer PFE 44.47 44.47 42.91 43.10 10.7M
International Business Machines IBM 106.25 108.40 105.25 106.00 8.12M
Walt Disney & Co. DIS 29.87 29.90 29.10 29.73 7.38M
HP Inc. HPQ 31.35 33.00 31.31 32.15 6.98M
Amgen AMGN 73.00 73.88 71.88 73.69 6.93M
JPMorgan Chase JPM 47.72 47.72 46.31 46.76 6.84M
AT&T Inc. T 45.90 46.80 45.65 46.01 6.27M
Home Depot HD 42.00 42.35 41.13 41.36 6.2M
McDonald's MCD 28.10 28.91 27.85 28.85 5.63M
Abbott Laboratories ABT 49.30 49.31 47.71 48.02 5.58M
Altria MO 49.08 49.09 48.54 48.83 5.42M
Merck MRK 78.90 78.91 76.78 77.45 5.38M
Wal-Mart Stores WMT 49.50 49.96 48.90 49.55 5.1M
ExxonMobil XOM 84.10 84.30 83.20 83.60 4.79M
Verizon Communications VZ 49.90 49.90 47.99 48.12 4.71M
Coca-Cola KO 50.20 50.20 49.39 49.80 4.64M
Bristol-Myers Squibb BMY 63.75 63.95 61.79 62.00 4.35M
Pepsico PEP 45.25 47.00 45.13 45.81 3.88M
Wells Fargo & Co. WFC 50.50 50.72 48.74 49.47 3.67M
Chevron CVX 90.39 90.99 90.05 90.45 3.24M
Johnson & Johnson JNJ 98.25 98.25 96.45 96.80 3.02M
United Technologies UTX 80.90 81.90 80.18 80.37 2.83M
Schlumberger SLB 66.00 67.56 65.50 67.09 2.82M
Boeing BA 62.05 62.59 61.29 62.13 2.78M
Procter & Gamble PG 69.65 69.66 68.70 69.05 2.59M
ConocoPhillips COP 55.38 55.68 54.85 55.42 1.92M
UnitedHealth Group UNH 60.20 60.65 59.30 60.51 1.72M
3M MMM 113.50 113.50 111.90 112.30 1.59M
Gilead Sciences GILD 34.47 35.88 34.06 35.00 1.09M
Union Pacific UNP 55.30 55.40 54.70 55.00 607K
Comcast CMCSA 44.94 45.38 44.50 45.19 237K
Berkshire Hathaway BRK.B 2360.00 2369.00 2350.00 2369.00 9.1K
Exchange Rates of March 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.860 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.539 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.650 CHF 1 CHF = 0.606 USD
Euro Japanese Yen 1 EUR = 110.940 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.636 GBP 1 GBP = 1.573 EUR
Euro Australian Dollar 1 EUR = 1.797 AUD 1 AUD = 0.556 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.822 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.257 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.420 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.797 CAD 1 CAD = 1.255 AUD
Australian Dollar Swiss Franc 1 AUD = 0.855 CHF 1 CHF = 1.169 AUD

See what else happened on March 06, 2001