Financial news on March 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.06 | 24.94 | 23.94 | 24.00 | 88.7M |
| Intel | INTC | 31.63 | 32.88 | 31.44 | 31.50 | 59.7M |
| Oracle Corp. | ORCL | 17.75 | 18.00 | 17.38 | 17.63 | 57.4M |
| Microsoft | MSFT | 58.63 | 60.00 | 58.38 | 59.44 | 33.4M |
| Amazon | AMZN | 13.08 | 14.00 | 11.25 | 11.88 | 23.2M |
| General Electric | GE | 46.25 | 46.60 | 45.32 | 45.42 | 15.7M |
| Apple | AAPL | 20.72 | 22.06 | 20.69 | 21.50 | 13.1M |
| Pfizer | PFE | 44.47 | 44.47 | 42.91 | 43.10 | 10.7M |
| International Business Machines | IBM | 106.25 | 108.40 | 105.25 | 106.00 | 8.12M |
| Walt Disney & Co. | DIS | 29.87 | 29.90 | 29.10 | 29.73 | 7.38M |
| HP Inc. | HPQ | 31.35 | 33.00 | 31.31 | 32.15 | 6.98M |
| Amgen | AMGN | 73.00 | 73.88 | 71.88 | 73.69 | 6.93M |
| JPMorgan Chase | JPM | 47.72 | 47.72 | 46.31 | 46.76 | 6.84M |
| AT&T Inc. | T | 45.90 | 46.80 | 45.65 | 46.01 | 6.27M |
| Home Depot | HD | 42.00 | 42.35 | 41.13 | 41.36 | 6.2M |
| McDonald's | MCD | 28.10 | 28.91 | 27.85 | 28.85 | 5.63M |
| Abbott Laboratories | ABT | 49.30 | 49.31 | 47.71 | 48.02 | 5.58M |
| Altria | MO | 49.08 | 49.09 | 48.54 | 48.83 | 5.42M |
| Merck | MRK | 78.90 | 78.91 | 76.78 | 77.45 | 5.38M |
| Wal-Mart Stores | WMT | 49.50 | 49.96 | 48.90 | 49.55 | 5.1M |
| ExxonMobil | XOM | 84.10 | 84.30 | 83.20 | 83.60 | 4.79M |
| Verizon Communications | VZ | 49.90 | 49.90 | 47.99 | 48.12 | 4.71M |
| Coca-Cola | KO | 50.20 | 50.20 | 49.39 | 49.80 | 4.64M |
| Bristol-Myers Squibb | BMY | 63.75 | 63.95 | 61.79 | 62.00 | 4.35M |
| Pepsico | PEP | 45.25 | 47.00 | 45.13 | 45.81 | 3.88M |
| Wells Fargo & Co. | WFC | 50.50 | 50.72 | 48.74 | 49.47 | 3.67M |
| Chevron | CVX | 90.39 | 90.99 | 90.05 | 90.45 | 3.24M |
| Johnson & Johnson | JNJ | 98.25 | 98.25 | 96.45 | 96.80 | 3.02M |
| United Technologies | UTX | 80.90 | 81.90 | 80.18 | 80.37 | 2.83M |
| Schlumberger | SLB | 66.00 | 67.56 | 65.50 | 67.09 | 2.82M |
| Boeing | BA | 62.05 | 62.59 | 61.29 | 62.13 | 2.78M |
| Procter & Gamble | PG | 69.65 | 69.66 | 68.70 | 69.05 | 2.59M |
| ConocoPhillips | COP | 55.38 | 55.68 | 54.85 | 55.42 | 1.92M |
| UnitedHealth Group | UNH | 60.20 | 60.65 | 59.30 | 60.51 | 1.72M |
| 3M | MMM | 113.50 | 113.50 | 111.90 | 112.30 | 1.59M |
| Gilead Sciences | GILD | 34.47 | 35.88 | 34.06 | 35.00 | 1.09M |
| Union Pacific | UNP | 55.30 | 55.40 | 54.70 | 55.00 | 607K |
| Comcast | CMCSA | 44.94 | 45.38 | 44.50 | 45.19 | 237K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2369.00 | 2350.00 | 2369.00 | 9.1K |
Exchange Rates of March 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.650 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 110.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.573 EUR |
| Euro | Australian Dollar | 1 EUR = 1.797 AUD | 1 AUD = 0.556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.822 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.169 AUD |
See what else happened on March 6th, 2001