Financial news on March 6th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.45 | 13.59 | 13.38 | 13.48 | 58.1M |
| Intel | INTC | 16.86 | 16.99 | 16.57 | 16.70 | 56.4M |
| Microsoft | MSFT | 23.17 | 23.50 | 23.13 | 23.27 | 54.6M |
| Oracle Corp. | ORCL | 11.18 | 11.35 | 11.02 | 11.16 | 37.1M |
| General Electric | GE | 23.60 | 24.06 | 23.50 | 23.95 | 20.6M |
| Altria | MO | 38.75 | 38.92 | 37.25 | 37.28 | 14.7M |
| Pfizer | PFE | 29.24 | 29.65 | 29.23 | 29.39 | 14M |
| Amgen | AMGN | 55.03 | 55.95 | 54.93 | 55.40 | 13M |
| ExxonMobil | XOM | 34.75 | 34.86 | 34.41 | 34.56 | 12.1M |
| JPMorgan Chase | JPM | 22.42 | 22.53 | 21.96 | 22.00 | 10.6M |
| HP Inc. | HPQ | 15.32 | 15.63 | 15.17 | 15.55 | 9.49M |
| Johnson & Johnson | JNJ | 52.60 | 53.74 | 52.30 | 53.30 | 9.29M |
| Wal-Mart Stores | WMT | 47.46 | 48.53 | 47.10 | 47.40 | 9.16M |
| Home Depot | HD | 21.97 | 22.44 | 21.76 | 22.10 | 8.97M |
| Abbott Laboratories | ABT | 35.33 | 35.81 | 35.09 | 35.22 | 7.95M |
| Verizon Communications | VZ | 34.25 | 34.29 | 33.22 | 33.40 | 7.92M |
| Comcast | CMCSA | 28.17 | 28.43 | 27.50 | 27.60 | 7.67M |
| Walt Disney & Co. | DIS | 15.79 | 15.89 | 15.51 | 15.66 | 7.6M |
| AT&T Inc. | T | 20.55 | 20.88 | 20.24 | 20.42 | 7.36M |
| Coca-Cola | KO | 37.55 | 37.76 | 37.20 | 37.55 | 7.29M |
| McDonald's | MCD | 12.52 | 12.85 | 12.51 | 12.61 | 6.53M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.06 | 22.37 | 22.53 | 6.45M |
| International Business Machines | IBM | 77.00 | 77.78 | 76.70 | 77.07 | 5.88M |
| Pepsico | PEP | 37.05 | 37.86 | 37.02 | 37.65 | 5.53M |
| Amazon | AMZN | 22.32 | 22.85 | 22.12 | 22.69 | 5.43M |
| Merck | MRK | 51.62 | 52.49 | 51.27 | 51.95 | 5.4M |
| ConocoPhillips | COP | 51.00 | 51.44 | 50.61 | 50.81 | 4.58M |
| Boeing | BA | 26.60 | 26.70 | 26.00 | 26.16 | 4.5M |
| Wells Fargo & Co. | WFC | 45.26 | 45.74 | 44.96 | 45.03 | 4M |
| Chevron | CVX | 65.96 | 66.03 | 65.02 | 65.38 | 3.71M |
| Procter & Gamble | PG | 80.31 | 81.25 | 80.15 | 80.15 | 3.59M |
| Schlumberger | SLB | 40.00 | 40.97 | 40.00 | 40.96 | 2.78M |
| United Technologies | UTX | 56.98 | 57.20 | 55.76 | 56.28 | 2.63M |
| Gilead Sciences | GILD | 33.86 | 34.35 | 33.44 | 34.14 | 2.37M |
| 3M | MMM | 124.90 | 125.10 | 123.00 | 123.50 | 2.34M |
| UnitedHealth Group | UNH | 83.44 | 84.95 | 83.43 | 84.51 | 2.29M |
| Apple | AAPL | 14.58 | 14.60 | 14.40 | 14.56 | 1.78M |
| Union Pacific | UNP | 54.30 | 54.30 | 53.70 | 53.75 | 940K |
| Berkshire Hathaway | BRK.B | 2099.00 | 2121.00 | 2094.00 | 2112.00 | 14.4K |
Exchange Rates of March 6th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.471 CAD | 1 CAD = 0.680 USD |
| US Dollar | Swiss Franc | 1 USD = 1.334 CHF | 1 CHF = 0.750 USD |
| Euro | Japanese Yen | 1 EUR = 128.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.610 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.357 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.138 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on March 6th, 2003