Financial news on March 6th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,4513,5913,3813,4858.1M
IntelINTC16,8616,9916,5716,7056.4M
MicrosoftMSFT23,1723,5023,1323,2754.6M
Oracle Corp.ORCL11,1811,3511,0211,1637.1M
General ElectricGE23,6024,0623,5023,9520.6M
AltriaMO38,7538,9237,2537,2814.7M
PfizerPFE29,2429,6529,2329,3914M
AmgenAMGN55,0355,9554,9355,4013M
ExxonMobilXOM34,7534,8634,4134,5612.1M
JPMorgan ChaseJPM22,4222,5321,9622,0010.6M
HP Inc.HPQ15,3215,6315,1715,559.49M
Johnson & JohnsonJNJ52,6053,7452,3053,309.29M
Wal-Mart StoresWMT47,4648,5347,1047,409.16M
Home DepotHD21,9722,4421,7622,108.97M
Abbott LaboratoriesABT35,3335,8135,0935,227.95M
Verizon CommunicationsVZ34,2534,2933,2233,407.92M
ComcastCMCSA28,1728,4327,5027,607.67M
Walt Disney & Co.DIS15,7915,8915,5115,667.6M
AT&T Inc.T20,5520,8820,2420,427.36M
Coca-ColaKO37,5537,7637,2037,557.29M
McDonald'sMCD12,5212,8512,5112,616.53M
Bristol-Myers SquibbBMY23,0023,0622,3722,536.45M
International Business MachinesIBM77,0077,7876,7077,075.88M
PepsicoPEP37,0537,8637,0237,655.53M
AmazonAMZN22,3222,8522,1222,695.43M
MerckMRK51,6252,4951,2751,955.4M
ConocoPhillipsCOP51,0051,4450,6150,814.58M
BoeingBA26,6026,7026,0026,164.5M
Wells Fargo & Co.WFC45,2645,7444,9645,034M
ChevronCVX65,9666,0365,0265,383.71M
Procter & GamblePG80,3181,2580,1580,153.59M
SchlumbergerSLB40,0040,9740,0040,962.78M
United TechnologiesUTX56,9857,2055,7656,282.63M
Gilead SciencesGILD33,8634,3533,4434,142.37M
3MMMM124,90125,10123,00123,502.34M
UnitedHealth GroupUNH83,4484,9583,4384,512.29M
AppleAAPL14,5814,6014,4014,561.78M
Union PacificUNP54,3054,3053,7053,75940K
Berkshire HathawayBRK.B2099,002121,002094,002112,0014.4K
Exchange Rates of March 6th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,340 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,471 CAD1 CAD = 0,680 USD
US DollarSwiss Franc1 USD = 1,334 CHF1 CHF = 0,750 USD
EuroJapanese Yen1 EUR = 128,770 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,787 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,614 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,464 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,610 AUD1 AUD = 0,383 GBP
Pound SterlingCanadian Dollar1 GBP = 2,357 CAD1 CAD = 0,424 GBP
Pound SterlingSwiss Franc1 GBP = 2,138 CHF1 CHF = 0,468 GBP
Australian DollarCanadian Dollar1 AUD = 0,903 CAD1 CAD = 1,108 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on March 6th, 2003