Financial news on March 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.34 | 19.40 | 19.15 | 19.40 | 66.9M |
| Cisco Systems | CSCO | 25.79 | 26.07 | 25.70 | 25.96 | 51.8M |
| Microsoft | MSFT | 27.80 | 27.94 | 27.65 | 27.83 | 49.4M |
| Pfizer | PFE | 24.99 | 25.26 | 24.79 | 25.19 | 40.8M |
| Oracle Corp. | ORCL | 16.52 | 16.92 | 16.49 | 16.88 | 38.3M |
| General Electric | GE | 34.73 | 34.84 | 34.52 | 34.72 | 34M |
| ExxonMobil | XOM | 70.71 | 71.02 | 70.20 | 71.00 | 26.6M |
| Apple | AAPL | 87.80 | 88.31 | 87.40 | 88.19 | 25.8M |
| Comcast | CMCSA | 25.51 | 26.22 | 25.21 | 25.88 | 24.8M |
| AT&T Inc. | T | 35.89 | 36.18 | 35.66 | 36.00 | 23.3M |
| Abbott Laboratories | ABT | 53.00 | 53.08 | 52.37 | 52.87 | 20.5M |
| Johnson & Johnson | JNJ | 62.15 | 62.22 | 61.37 | 61.70 | 19.2M |
| HP Inc. | HPQ | 39.04 | 39.81 | 39.02 | 39.43 | 18.6M |
| JPMorgan Chase | JPM | 47.97 | 48.68 | 47.43 | 48.52 | 17.8M |
| Home Depot | HD | 38.57 | 39.02 | 38.43 | 38.80 | 17.5M |
| Verizon Communications | VZ | 36.54 | 36.70 | 36.19 | 36.48 | 15.1M |
| Alphabet | GOOGL | 447.47 | 459.00 | 447.38 | 457.55 | 15.1M |
| Wal-Mart Stores | WMT | 47.84 | 48.29 | 47.75 | 48.04 | 14.9M |
| Altria | MO | 83.37 | 84.56 | 83.08 | 84.42 | 14.7M |
| Wells Fargo & Co. | WFC | 34.45 | 34.75 | 34.20 | 34.66 | 14.5M |
| UnitedHealth Group | UNH | 54.37 | 54.50 | 53.54 | 53.98 | 13.3M |
| Amazon | AMZN | 37.69 | 38.66 | 37.41 | 38.58 | 12.8M |
| ConocoPhillips | COP | 65.02 | 65.96 | 64.89 | 65.82 | 12.6M |
| Coca-Cola | KO | 46.69 | 47.06 | 46.55 | 46.93 | 12.5M |
| Amgen | AMGN | 62.29 | 62.66 | 61.70 | 62.30 | 12.5M |
| Procter & Gamble | PG | 62.82 | 63.07 | 62.45 | 62.94 | 12M |
| Merck | MRK | 44.25 | 44.96 | 44.20 | 44.29 | 11.9M |
| Walt Disney & Co. | DIS | 33.85 | 34.55 | 33.75 | 34.37 | 11.5M |
| Chevron | CVX | 67.25 | 67.71 | 66.77 | 67.67 | 11.5M |
| Bristol-Myers Squibb | BMY | 26.49 | 27.01 | 26.40 | 27.01 | 9.46M |
| International Business Machines | IBM | 92.40 | 93.89 | 92.26 | 93.80 | 9.18M |
| Schlumberger | SLB | 62.62 | 63.54 | 62.31 | 63.28 | 8.06M |
| McDonald's | MCD | 43.17 | 43.25 | 42.31 | 43.10 | 7.31M |
| Pepsico | PEP | 62.96 | 63.32 | 62.89 | 62.96 | 5.54M |
| United Technologies | UTX | 63.83 | 64.27 | 63.60 | 64.18 | 4.86M |
| Gilead Sciences | GILD | 70.35 | 71.22 | 69.59 | 70.72 | 4.48M |
| 3M | MMM | 73.33 | 73.69 | 73.00 | 73.47 | 4.31M |
| Boeing | BA | 87.25 | 88.03 | 87.05 | 87.82 | 3.32M |
| Union Pacific | UNP | 96.12 | 97.34 | 95.97 | 96.21 | 2.73M |
| Berkshire Hathaway | BRK.B | 3588.00 | 3592.00 | 3560.00 | 3576.00 | 12.3K |
Exchange Rates of March 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.818 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.742 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 153.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.606 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.444 GBP | 1 GBP = 2.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.009 CAD | 1 CAD = 0.992 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.362 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.039 CHF | 1 CHF = 0.962 CAD |
See what else happened on March 6th, 2007