Financial news on March 06, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.6018.6118.3218.4256.2M
MicrosoftMSFT31.5431.9831.4931.5651.9M
IntelINTC26.2526.6326.2026.6137.2M
Cisco SystemsCSCO19.4319.5319.3219.4836.7M
PfizerPFE21.4121.5521.1921.2736.5M
JPMorgan ChaseJPM39.4539.8739.1239.3233.9M
HP Inc.HPQ24.5824.7924.0224.1732.3M
Wells Fargo & Co.WFC30.5130.5629.9930.1129.6M
Oracle Corp.ORCL29.9430.4029.7129.9529M
AppleAAPL523.66533.69516.22530.2628.9M
AT&T Inc.T30.8030.9730.6630.7325.4M
General MotorsGM25.3125.3424.3824.5819.1M
MerckMRK37.9838.3837.3037.4418.6M
Abbott LaboratoriesABT57.1557.2356.2956.3517.7M
ExxonMobilXOM86.2486.4885.4285.8616.5M
ComcastCMCSA28.8529.1628.7228.9214.5M
AltriaMO30.1430.3629.9730.0813.2M
ConocoPhillipsCOP76.3076.7175.9376.4511.6M
Verizon CommunicationsVZ38.6738.9938.6238.6911.3M
Walt Disney & Co.DIS42.2442.3241.7342.0010.4M
SchlumbergerSLB73.8674.0872.7373.7910.4M
Procter & GamblePG66.5067.0966.2066.849.83M
Johnson & JohnsonJNJ64.4664.7364.1964.359.51M
Gilead SciencesGILD45.5846.1745.3845.889.32M
Bristol-Myers SquibbBMY32.6832.8232.2732.339.3M
Home DepotHD46.6446.7346.1246.399.09M
Wal-Mart StoresWMT59.0459.2258.7558.979.06M
ChevronCVX108.14109.03108.00108.857.48M
PepsicoPEP62.3562.8262.2262.287.23M
McDonald'sMCD99.18100.2099.1099.896.71M
Coca-ColaKO68.8269.0968.6468.766.58M
AlphabetGOOGL608.05608.81593.84604.966.34M
AmgenAMGN65.9467.2665.8066.546.16M
AmazonAMZN178.68183.50178.04181.095.61M
Berkshire HathawayBRK.B78.6879.0478.3178.475.52M
BoeingBA73.2473.2472.3072.565.46M
International Business MachinesIBM199.14199.64196.81197.265.21M
United TechnologiesUTX82.6182.6881.0181.394.84M
Union PacificUNP106.94107.22104.77106.804.75M
UnitedHealth GroupUNH54.7155.4154.1254.464.45M
3MMMM85.7285.8684.8384.953.55M
VisaV115.22115.50113.54114.843.33M
Exchange Rates of March 06, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.870 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.919 CHF1 CHF = 1.089 USD
US DollarChinese Yuan1 USD = 6.308 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.080 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.199 EUR
EuroAustralian Dollar1 EUR = 1.242 AUD1 AUD = 0.805 EUR
EuroCanadian Dollar1 EUR = 1.313 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.286 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.786 GBP1 GBP = 1.272 JPY
Japanese YenAustralian Dollar1 JPY = 1.171 AUD1 AUD = 0.854 JPY
Japanese YenCanadian Dollar1 JPY = 1.238 CAD1 CAD = 0.808 JPY
Japanese YenSwiss Franc1 JPY = 1.135 CHF1 CHF = 0.881 JPY
Pound SterlingAustralian Dollar1 GBP = 1.489 AUD1 AUD = 0.672 GBP
Pound SterlingCanadian Dollar1 GBP = 1.574 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.444 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.934 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.057 CAD1 CAD = 0.946 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD
Australian DollarChinese Yuan1 AUD = 6.667 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.091 CAD
Canadian DollarChinese Yuan1 CAD = 6.310 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.875 CNY1 CNY = 0.145 CHF

See what else happened on March 06, 2012