Financial news on March 06, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.60 18.61 18.32 18.42 56.2M
Microsoft MSFT 31.54 31.98 31.49 31.56 51.9M
Intel INTC 26.25 26.63 26.20 26.61 37.2M
Cisco Systems CSCO 19.43 19.53 19.32 19.48 36.7M
Pfizer PFE 21.41 21.55 21.19 21.27 36.5M
JPMorgan Chase JPM 39.45 39.87 39.12 39.32 33.9M
HP Inc. HPQ 24.58 24.79 24.02 24.17 32.3M
Wells Fargo & Co. WFC 30.51 30.56 29.99 30.11 29.6M
Oracle Corp. ORCL 29.94 30.40 29.71 29.95 29M
Apple AAPL 523.66 533.69 516.22 530.26 28.9M
AT&T Inc. T 30.80 30.97 30.66 30.73 25.4M
General Motors GM 25.31 25.34 24.38 24.58 19.1M
Merck MRK 37.98 38.38 37.30 37.44 18.6M
Abbott Laboratories ABT 57.15 57.23 56.29 56.35 17.7M
ExxonMobil XOM 86.24 86.48 85.42 85.86 16.5M
Comcast CMCSA 28.85 29.16 28.72 28.92 14.5M
Altria MO 30.14 30.36 29.97 30.08 13.2M
ConocoPhillips COP 76.30 76.71 75.93 76.45 11.6M
Verizon Communications VZ 38.67 38.99 38.62 38.69 11.3M
Walt Disney & Co. DIS 42.24 42.32 41.73 42.00 10.4M
Schlumberger SLB 73.86 74.08 72.73 73.79 10.4M
Procter & Gamble PG 66.50 67.09 66.20 66.84 9.83M
Johnson & Johnson JNJ 64.46 64.73 64.19 64.35 9.51M
Gilead Sciences GILD 45.58 46.17 45.38 45.88 9.32M
Bristol-Myers Squibb BMY 32.68 32.82 32.27 32.33 9.3M
Home Depot HD 46.64 46.73 46.12 46.39 9.09M
Wal-Mart Stores WMT 59.04 59.22 58.75 58.97 9.06M
Chevron CVX 108.14 109.03 108.00 108.85 7.48M
Pepsico PEP 62.35 62.82 62.22 62.28 7.23M
McDonald's MCD 99.18 100.20 99.10 99.89 6.71M
Coca-Cola KO 68.82 69.09 68.64 68.76 6.58M
Alphabet GOOGL 608.05 608.81 593.84 604.96 6.34M
Amgen AMGN 65.94 67.26 65.80 66.54 6.16M
Amazon AMZN 178.68 183.50 178.04 181.09 5.61M
Berkshire Hathaway BRK.B 78.68 79.04 78.31 78.47 5.52M
Boeing BA 73.24 73.24 72.30 72.56 5.46M
International Business Machines IBM 199.14 199.64 196.81 197.26 5.21M
United Technologies UTX 82.61 82.68 81.01 81.39 4.84M
Union Pacific UNP 106.94 107.22 104.77 106.80 4.75M
UnitedHealth Group UNH 54.71 55.41 54.12 54.46 4.45M
3M MMM 85.72 85.86 84.83 84.95 3.55M
Visa V 115.22 115.50 113.54 114.84 3.33M
Exchange Rates of March 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.870 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.002 CAD 1 CAD = 0.999 USD
US Dollar Swiss Franc 1 USD = 0.919 CHF 1 CHF = 1.089 USD
US Dollar Chinese Yuan 1 USD = 6.308 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 106.080 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.199 EUR
Euro Australian Dollar 1 EUR = 1.242 AUD 1 AUD = 0.805 EUR
Euro Canadian Dollar 1 EUR = 1.313 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.286 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.786 GBP 1 GBP = 1.272 JPY
Japanese Yen Australian Dollar 1 JPY = 1.171 AUD 1 AUD = 0.854 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.238 CAD 1 CAD = 0.808 JPY
Japanese Yen Swiss Franc 1 JPY = 1.135 CHF 1 CHF = 0.881 JPY
Pound Sterling Australian Dollar 1 GBP = 1.489 AUD 1 AUD = 0.672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.444 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.934 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.057 CAD 1 CAD = 0.946 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.667 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.091 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.310 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.875 CNY 1 CNY = 0.145 CHF

See what else happened on March 06, 2012