Financial news on March 6th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.60 | 18.61 | 18.32 | 18.42 | 56.2M |
| Microsoft | MSFT | 31.54 | 31.98 | 31.49 | 31.56 | 51.9M |
| Intel | INTC | 26.25 | 26.63 | 26.20 | 26.61 | 37.2M |
| Cisco Systems | CSCO | 19.43 | 19.53 | 19.32 | 19.48 | 36.7M |
| Pfizer | PFE | 21.41 | 21.55 | 21.19 | 21.27 | 36.5M |
| JPMorgan Chase | JPM | 39.45 | 39.87 | 39.12 | 39.32 | 33.9M |
| HP Inc. | HPQ | 24.58 | 24.79 | 24.02 | 24.17 | 32.3M |
| Wells Fargo & Co. | WFC | 30.51 | 30.56 | 29.99 | 30.11 | 29.6M |
| Oracle Corp. | ORCL | 29.94 | 30.40 | 29.71 | 29.95 | 29M |
| Apple | AAPL | 523.66 | 533.69 | 516.22 | 530.26 | 28.9M |
| AT&T Inc. | T | 30.80 | 30.97 | 30.66 | 30.73 | 25.4M |
| General Motors | GM | 25.31 | 25.34 | 24.38 | 24.58 | 19.1M |
| Merck | MRK | 37.98 | 38.38 | 37.30 | 37.44 | 18.6M |
| Abbott Laboratories | ABT | 57.15 | 57.23 | 56.29 | 56.35 | 17.7M |
| ExxonMobil | XOM | 86.24 | 86.48 | 85.42 | 85.86 | 16.5M |
| Comcast | CMCSA | 28.85 | 29.16 | 28.72 | 28.92 | 14.5M |
| Altria | MO | 30.14 | 30.36 | 29.97 | 30.08 | 13.2M |
| ConocoPhillips | COP | 76.30 | 76.71 | 75.93 | 76.45 | 11.6M |
| Verizon Communications | VZ | 38.67 | 38.99 | 38.62 | 38.69 | 11.3M |
| Walt Disney & Co. | DIS | 42.24 | 42.32 | 41.73 | 42.00 | 10.4M |
| Schlumberger | SLB | 73.86 | 74.08 | 72.73 | 73.79 | 10.4M |
| Procter & Gamble | PG | 66.50 | 67.09 | 66.20 | 66.84 | 9.83M |
| Johnson & Johnson | JNJ | 64.46 | 64.73 | 64.19 | 64.35 | 9.51M |
| Gilead Sciences | GILD | 45.58 | 46.17 | 45.38 | 45.88 | 9.32M |
| Bristol-Myers Squibb | BMY | 32.68 | 32.82 | 32.27 | 32.33 | 9.3M |
| Home Depot | HD | 46.64 | 46.73 | 46.12 | 46.39 | 9.09M |
| Wal-Mart Stores | WMT | 59.04 | 59.22 | 58.75 | 58.97 | 9.06M |
| Chevron | CVX | 108.14 | 109.03 | 108.00 | 108.85 | 7.48M |
| Pepsico | PEP | 62.35 | 62.82 | 62.22 | 62.28 | 7.23M |
| McDonald's | MCD | 99.18 | 100.20 | 99.10 | 99.89 | 6.71M |
| Coca-Cola | KO | 68.82 | 69.09 | 68.64 | 68.76 | 6.58M |
| Alphabet | GOOGL | 608.05 | 608.81 | 593.84 | 604.96 | 6.34M |
| Amgen | AMGN | 65.94 | 67.26 | 65.80 | 66.54 | 6.16M |
| Amazon | AMZN | 178.68 | 183.50 | 178.04 | 181.09 | 5.61M |
| Berkshire Hathaway | BRK.B | 78.68 | 79.04 | 78.31 | 78.47 | 5.52M |
| Boeing | BA | 73.24 | 73.24 | 72.30 | 72.56 | 5.46M |
| International Business Machines | IBM | 199.14 | 199.64 | 196.81 | 197.26 | 5.21M |
| United Technologies | UTX | 82.61 | 82.68 | 81.01 | 81.39 | 4.84M |
| Union Pacific | UNP | 106.94 | 107.22 | 104.77 | 106.80 | 4.75M |
| UnitedHealth Group | UNH | 54.71 | 55.41 | 54.12 | 54.46 | 4.45M |
| 3M | MMM | 85.72 | 85.86 | 84.83 | 84.95 | 3.55M |
| Visa | V | 115.22 | 115.50 | 113.54 | 114.84 | 3.33M |
Exchange Rates of March 6th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.870 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.308 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.080 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.286 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.272 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.171 AUD | 1 AUD = 0.854 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.238 CAD | 1 CAD = 0.808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.489 AUD | 1 AUD = 0.672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.934 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.057 CAD | 1 CAD = 0.946 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.667 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.310 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.875 CNY | 1 CNY = 0.145 CHF |
See what else happened on March 6th, 2012