Financial news on March 06, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128,40 129,37 126,26 126,60 72.8M
Pfizer PFE 34,25 34,46 33,75 33,97 39.9M
AT&T Inc. T 33,58 33,77 33,37 33,48 39.8M
Microsoft MSFT 43,00 43,11 42,15 42,36 36.2M
Intel INTC 33,54 33,68 33,08 33,19 32.4M
General Electric GE 25,71 25,78 25,33 25,42 32.3M
Cisco Systems CSCO 29,11 29,27 28,80 28,93 27M
Facebook FB 80,90 81,33 79,83 80,01 24.5M
JPMorgan Chase JPM 62,16 62,87 60,80 60,89 22.7M
Coca-Cola KO 42,12 42,20 41,33 41,52 18.2M
Comcast CMCSA 60,14 60,62 59,94 60,37 17.7M
HP Inc. HPQ 33,80 33,95 33,11 33,18 17.4M
Wells Fargo & Co. WFC 54,98 55,49 54,51 54,59 17.3M
ExxonMobil XOM 86,41 86,60 85,32 85,63 16.1M
Verizon Communications VZ 48,49 48,63 48,23 48,29 15.6M
Oracle Corp. ORCL 43,61 43,61 42,30 42,38 15.1M
General Motors GM 37,46 37,55 36,73 36,84 13.8M
Altria MO 55,28 55,32 53,20 53,37 12.2M
Procter & Gamble PG 84,34 84,37 82,37 82,66 11.3M
Merck MRK 57,85 57,87 56,72 56,84 11.1M
McDonald's MCD 98,27 98,99 96,96 97,13 9.68M
Schlumberger SLB 84,02 84,48 82,90 83,11 9.67M
Johnson & Johnson JNJ 102,09 102,43 99,88 100,11 9.29M
Gilead Sciences GILD 103,00 103,75 101,71 101,81 8.66M
Abbott Laboratories ABT 47,18 47,26 46,35 46,50 7.26M
Chevron CVX 104,22 104,52 103,17 103,55 7.21M
ConocoPhillips COP 63,00 63,68 62,67 62,79 6.73M
Bristol-Myers Squibb BMY 66,21 66,21 64,87 65,12 6.53M
Pepsico PEP 97,00 97,15 95,94 96,17 6.47M
Wal-Mart Stores WMT 82,81 83,10 82,38 82,59 5.73M
Walt Disney & Co. DIS 104,67 105,00 103,49 103,82 5.7M
Home Depot HD 115,96 115,96 114,00 114,45 5.17M
International Business Machines IBM 160,19 161,44 158,06 158,50 4.54M
Berkshire Hathaway BRK.B 146,14 147,48 145,10 145,28 4.1M
Amgen AMGN 158,50 159,92 154,00 154,88 4.09M
United Technologies UTX 119,40 120,36 118,88 119,43 3.66M
Boeing BA 153,92 155,03 152,81 153,12 3.56M
Union Pacific UNP 117,37 118,25 116,09 116,45 3.33M
UnitedHealth Group UNH 115,16 115,16 112,61 112,88 3.2M
Visa V 273,40 274,48 269,25 269,34 2.9M
Amazon AMZN 385,52 387,00 378,88 380,09 2.63M
3M MMM 166,50 166,77 164,01 164,36 2.11M
Alphabet GOOGL 582,00 582,78 572,06 572,90 1.88M
Exchange Rates of March 06, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,923 EUR 1 EUR = 1,084 USD
US Dollar Japanese Yen 1 USD = 120,798 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,664 GBP 1 GBP = 1,506 USD
US Dollar Australian Dollar 1 USD = 1,294 AUD 1 AUD = 0,773 USD
US Dollar Canadian Dollar 1 USD = 1,262 CAD 1 CAD = 0,792 USD
US Dollar Swiss Franc 1 USD = 0,985 CHF 1 CHF = 1,015 USD
US Dollar Chinese Yuan 1 USD = 6,263 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 15,500 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,451 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 131,080 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,722 GBP 1 GBP = 1,386 EUR
Euro Australian Dollar 1 EUR = 1,404 AUD 1 AUD = 0,712 EUR
Euro Canadian Dollar 1 EUR = 1,368 CAD 1 CAD = 0,731 EUR
Euro Swiss Franc 1 EUR = 1,069 CHF 1 CHF = 0,935 EUR
Euro Chinese Yuan 1 EUR = 6,793 CNY 1 CNY = 0,147 EUR
Euro Mexican Peso 1 EUR = 16,793 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,174 SEK 1 SEK = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 93,458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 96,154 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,305 JPY
Japanese Yen Mexican Peso 1 JPY = 0,128 MXN 1 MXN = 7,806 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,388 JPY
Pound Sterling Australian Dollar 1 GBP = 1,946 AUD 1 AUD = 0,514 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,897 CAD 1 CAD = 0,527 GBP
Pound Sterling Swiss Franc 1 GBP = 1,482 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,415 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 23,274 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,712 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,974 CAD 1 CAD = 1,027 AUD
Australian Dollar Swiss Franc 1 AUD = 0,759 CHF 1 CHF = 1,317 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,834 CNY 1 CNY = 0,207 AUD
Australian Dollar Mexican Peso 1 AUD = 11,941 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,520 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,780 CHF 1 CHF = 1,282 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,963 CNY 1 CNY = 0,202 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,270 MXN 1 MXN = 0,082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,699 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,352 CNY 1 CNY = 0,157 CHF
Swiss Franc Mexican Peso 1 CHF = 15,703 MXN 1 MXN = 0,064 CHF
Swiss Franc Swidish Krona 1 CHF = 8,580 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,352 SEK 1 SEK = 0,740 CNY

See what else happened on March 06, 2015