Financial news on March 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.40 | 129.37 | 126.26 | 126.60 | 72.8M |
| Pfizer | PFE | 34.25 | 34.46 | 33.75 | 33.97 | 39.9M |
| AT&T Inc. | T | 33.58 | 33.77 | 33.37 | 33.48 | 39.8M |
| Microsoft | MSFT | 43.00 | 43.11 | 42.15 | 42.36 | 36.2M |
| Intel | INTC | 33.54 | 33.68 | 33.08 | 33.19 | 32.4M |
| General Electric | GE | 25.71 | 25.78 | 25.33 | 25.42 | 32.3M |
| Cisco Systems | CSCO | 29.11 | 29.27 | 28.80 | 28.93 | 27M |
| FB | 80.90 | 81.33 | 79.83 | 80.01 | 24.5M | |
| JPMorgan Chase | JPM | 62.16 | 62.87 | 60.80 | 60.89 | 22.7M |
| Coca-Cola | KO | 42.12 | 42.20 | 41.33 | 41.52 | 18.2M |
| Comcast | CMCSA | 60.14 | 60.62 | 59.94 | 60.37 | 17.7M |
| HP Inc. | HPQ | 33.80 | 33.95 | 33.11 | 33.18 | 17.4M |
| Wells Fargo & Co. | WFC | 54.98 | 55.49 | 54.51 | 54.59 | 17.3M |
| ExxonMobil | XOM | 86.41 | 86.60 | 85.32 | 85.63 | 16.1M |
| Verizon Communications | VZ | 48.49 | 48.63 | 48.23 | 48.29 | 15.6M |
| Oracle Corp. | ORCL | 43.61 | 43.61 | 42.30 | 42.38 | 15.1M |
| General Motors | GM | 37.46 | 37.55 | 36.73 | 36.84 | 13.8M |
| Altria | MO | 55.28 | 55.32 | 53.20 | 53.37 | 12.2M |
| Procter & Gamble | PG | 84.34 | 84.37 | 82.37 | 82.66 | 11.3M |
| Merck | MRK | 57.85 | 57.87 | 56.72 | 56.84 | 11.1M |
| McDonald's | MCD | 98.27 | 98.99 | 96.96 | 97.13 | 9.68M |
| Schlumberger | SLB | 84.02 | 84.48 | 82.90 | 83.11 | 9.67M |
| Johnson & Johnson | JNJ | 102.09 | 102.43 | 99.88 | 100.11 | 9.29M |
| Gilead Sciences | GILD | 103.00 | 103.75 | 101.71 | 101.81 | 8.66M |
| Abbott Laboratories | ABT | 47.18 | 47.26 | 46.35 | 46.50 | 7.26M |
| Chevron | CVX | 104.22 | 104.52 | 103.17 | 103.55 | 7.21M |
| ConocoPhillips | COP | 63.00 | 63.68 | 62.67 | 62.79 | 6.73M |
| Bristol-Myers Squibb | BMY | 66.21 | 66.21 | 64.87 | 65.12 | 6.53M |
| Pepsico | PEP | 97.00 | 97.15 | 95.94 | 96.17 | 6.47M |
| Wal-Mart Stores | WMT | 82.81 | 83.10 | 82.38 | 82.59 | 5.73M |
| Walt Disney & Co. | DIS | 104.67 | 105.00 | 103.49 | 103.82 | 5.7M |
| Home Depot | HD | 115.96 | 115.96 | 114.00 | 114.45 | 5.17M |
| International Business Machines | IBM | 160.19 | 161.44 | 158.06 | 158.50 | 4.54M |
| Berkshire Hathaway | BRK.B | 146.14 | 147.48 | 145.10 | 145.28 | 4.1M |
| Amgen | AMGN | 158.50 | 159.92 | 154.00 | 154.88 | 4.09M |
| United Technologies | UTX | 119.40 | 120.36 | 118.88 | 119.43 | 3.66M |
| Boeing | BA | 153.92 | 155.03 | 152.81 | 153.12 | 3.56M |
| Union Pacific | UNP | 117.37 | 118.25 | 116.09 | 116.45 | 3.33M |
| UnitedHealth Group | UNH | 115.16 | 115.16 | 112.61 | 112.88 | 3.2M |
| Visa | V | 273.40 | 274.48 | 269.25 | 269.34 | 2.9M |
| Amazon | AMZN | 385.52 | 387.00 | 378.88 | 380.09 | 2.63M |
| 3M | MMM | 166.50 | 166.77 | 164.01 | 164.36 | 2.11M |
| Alphabet | GOOGL | 582.00 | 582.78 | 572.06 | 572.90 | 1.88M |
Exchange Rates of March 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.084 USD |
| US Dollar | Japanese Yen | 1 USD = 120.798 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.664 GBP | 1 GBP = 1.506 USD |
| US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.262 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.263 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.500 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.451 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 131.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.386 EUR |
| Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.793 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.793 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.174 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.806 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.388 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.946 AUD | 1 AUD = 0.514 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.897 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.415 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.274 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.712 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.834 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.941 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.520 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.282 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.963 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.270 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.699 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.352 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.703 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.580 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.352 SEK | 1 SEK = 0.740 CNY |
See what else happened on March 6th, 2015