Financial news on March 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.60 | 14.67 | 14.51 | 14.64 | 58.1M |
| Intel | INTC | 50.16 | 51.33 | 50.15 | 50.71 | 39.1M |
| Wells Fargo & Co. | WFC | 57.71 | 57.87 | 56.64 | 57.07 | 24M |
| Apple | AAPL | 177.91 | 178.25 | 176.13 | 176.67 | 23.8M |
| Microsoft | MSFT | 94.34 | 94.49 | 92.94 | 93.32 | 22.2M |
| Cisco Systems | CSCO | 44.65 | 44.79 | 44.14 | 44.29 | 21.9M |
| Comcast | CMCSA | 37.08 | 37.09 | 36.39 | 36.87 | 19.8M |
| Amgen | AMGN | 188.20 | 191.64 | 186.93 | 190.35 | 18.4M |
| AT&T Inc. | T | 36.83 | 36.90 | 36.50 | 36.87 | 17.5M |
| Pfizer | PFE | 36.24 | 36.24 | 35.75 | 35.88 | 17.1M |
| FB | 181.78 | 182.38 | 179.11 | 179.78 | 15.1M | |
| Oracle Corp. | ORCL | 51.56 | 51.79 | 51.22 | 51.50 | 13.9M |
| Verizon Communications | VZ | 48.75 | 48.89 | 48.30 | 48.89 | 13.5M |
| General Motors | GM | 38.02 | 38.08 | 37.54 | 37.93 | 12.2M |
| Wal-Mart Stores | WMT | 90.35 | 90.50 | 88.63 | 89.06 | 11.1M |
| ExxonMobil | XOM | 76.67 | 76.98 | 75.86 | 76.18 | 10.8M |
| JPMorgan Chase | JPM | 115.64 | 115.82 | 114.32 | 115.16 | 10.7M |
| Coca-Cola | KO | 43.95 | 44.05 | 43.59 | 43.93 | 10M |
| HP Inc. | HPQ | 23.80 | 24.15 | 23.72 | 23.95 | 9.88M |
| Altria | MO | 64.37 | 64.98 | 64.10 | 64.77 | 9.31M |
| Merck | MRK | 54.49 | 54.71 | 53.82 | 54.30 | 9.27M |
| Procter & Gamble | PG | 80.41 | 80.42 | 79.37 | 80.02 | 9.09M |
| Chevron | CVX | 113.85 | 115.52 | 113.02 | 113.65 | 7.96M |
| Gilead Sciences | GILD | 78.60 | 80.03 | 78.47 | 79.32 | 7.92M |
| Visa | V | 122.83 | 123.24 | 120.67 | 121.06 | 7.46M |
| Abbott Laboratories | ABT | 60.59 | 61.02 | 60.11 | 60.88 | 6.62M |
| Bristol-Myers Squibb | BMY | 67.22 | 67.40 | 65.19 | 65.47 | 6.54M |
| Walt Disney & Co. | DIS | 104.00 | 104.95 | 103.51 | 104.94 | 6.22M |
| Johnson & Johnson | JNJ | 130.00 | 130.20 | 127.92 | 128.22 | 5.55M |
| Home Depot | HD | 182.75 | 183.00 | 179.51 | 181.64 | 5.31M |
| Schlumberger | SLB | 66.84 | 67.12 | 66.09 | 66.63 | 5.13M |
| McDonald's | MCD | 151.25 | 151.71 | 150.13 | 151.20 | 5.02M |
| ConocoPhillips | COP | 54.28 | 54.39 | 53.50 | 54.06 | 4.93M |
| Boeing | BA | 354.24 | 355.21 | 346.02 | 348.92 | 4.89M |
| Amazon | AMZN | 1533.20 | 1542.13 | 1528.00 | 1537.64 | 4.56M |
| International Business Machines | IBM | 157.28 | 157.89 | 155.16 | 155.72 | 3.69M |
| Pepsico | PEP | 109.36 | 109.62 | 108.44 | 109.58 | 3.38M |
| Berkshire Hathaway | BRK.B | 204.86 | 204.86 | 202.37 | 204.55 | 3.2M |
| United Technologies | UTX | 132.20 | 132.37 | 130.32 | 131.61 | 3.04M |
| Union Pacific | UNP | 130.69 | 131.70 | 129.27 | 131.29 | 3.02M |
| UnitedHealth Group | UNH | 228.92 | 229.15 | 223.89 | 226.18 | 2.65M |
| 3M | MMM | 234.05 | 235.92 | 230.80 | 233.66 | 2.09M |
| Alphabet | GOOGL | 1102.10 | 1105.63 | 1094.50 | 1100.90 | 1.17M |
Exchange Rates of March 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.805 EUR | 1 EUR = 1.243 USD |
| US Dollar | Japanese Yen | 1 USD = 105.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.720 GBP | 1 GBP = 1.390 USD |
| US Dollar | Australian Dollar | 1 USD = 1.280 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.850 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.203 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 131.239 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.605 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.164 CHF | 1 CHF = 0.859 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.840 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.406 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.188 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.590 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.780 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.770 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.174 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.399 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.367 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.933 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.748 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.402 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.725 CHF | 1 CHF = 1.379 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.887 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.599 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.348 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.723 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.132 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.748 SEK | 1 SEK = 0.114 CHF |
See what else happened on March 6th, 2018