Financial news on May 06, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT80.6981.1277.5077.9437M
IntelINTC63.5063.9458.5059.6929M
Wal-Mart StoresWMT44.0044.1941.6342.8814.8M
Cisco SystemsCSCO110.10110.50105.90106.9014.2M
Oracle Corp.ORCL24.9425.3824.0624.1914M
AmazonAMZN148.00151.00135.80137.409.14M
Walt Disney & Co.DIS30.3830.6329.5629.887.87M
General ElectricGE109.94110.87106.12108.256.89M
Abbott LaboratoriesABT47.3847.8846.7547.256.43M
BoeingBA44.0645.1943.3844.946.13M
AltriaMO37.5037.5036.5036.565.98M
Home DepotHD58.5058.6356.6957.005.31M
MerckMRK72.8174.6372.5074.385.02M
JPMorgan ChaseJPM78.2580.4477.5077.564.87M
AmgenAMGN62.4463.7560.6361.384.39M
Bristol-Myers SquibbBMY67.7567.9466.5067.564.24M
International Business MachinesIBM211.88214.00208.00209.254.17M
Coca-ColaKO70.0070.8868.5069.134.14M
ExxonMobilXOM83.8784.5681.6282.374.05M
AppleAAPL46.5646.8844.0044.503.87M
PepsicoPEP37.0037.0636.4436.693.69M
PfizerPFE117.50117.60115.00116.003.67M
Johnson & JohnsonJNJ94.0097.6393.6397.633.05M
Verizon CommunicationsVZ56.8857.8855.6955.882.59M
McDonald'sMCD40.5640.9440.3140.812.52M
HP Inc.HPQ79.1979.8877.0077.312.37M
Wells Fargo & Co.WFC43.6343.6342.6343.132.34M
AT&T Inc.T53.8854.4452.4453.502.31M
Procter & GamblePG90.6392.5090.2592.132.29M
Union PacificUNP63.5064.6362.5064.631.87M
SchlumbergerSLB64.1364.1962.5063.191.63M
ChevronCVX98.94100.3096.5097.811.25M
3MMMM91.0092.6390.5092.131.19M
ComcastCMCSA36.5637.6335.4436.691.15M
UnitedHealth GroupUNH61.5061.5658.1958.38858K
United TechnologiesUTX145.10145.40142.60144.10793K
ConocoPhillipsCOP50.8850.8849.5050.50552K
Gilead SciencesGILD45.3845.8845.0045.13144K
Berkshire HathawayBRK.B2497.002505.002477.002490.0013.7K

See what else happened on May 06, 1999