Financial news on May 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 80.69 81.12 77.50 77.94 37M
Intel INTC 63.50 63.94 58.50 59.69 29M
Wal-Mart Stores WMT 44.00 44.19 41.63 42.88 14.8M
Cisco Systems CSCO 110.10 110.50 105.90 106.90 14.2M
Oracle Corp. ORCL 24.94 25.38 24.06 24.19 14M
Amazon AMZN 148.00 151.00 135.80 137.40 9.14M
Walt Disney & Co. DIS 30.38 30.63 29.56 29.88 7.87M
General Electric GE 109.94 110.87 106.12 108.25 6.89M
Abbott Laboratories ABT 47.38 47.88 46.75 47.25 6.43M
Boeing BA 44.06 45.19 43.38 44.94 6.13M
Altria MO 37.50 37.50 36.50 36.56 5.98M
Home Depot HD 58.50 58.63 56.69 57.00 5.31M
Merck MRK 72.81 74.63 72.50 74.38 5.02M
JPMorgan Chase JPM 78.25 80.44 77.50 77.56 4.87M
Amgen AMGN 62.44 63.75 60.63 61.38 4.39M
Bristol-Myers Squibb BMY 67.75 67.94 66.50 67.56 4.24M
International Business Machines IBM 211.88 214.00 208.00 209.25 4.17M
Coca-Cola KO 70.00 70.88 68.50 69.13 4.14M
ExxonMobil XOM 83.87 84.56 81.62 82.37 4.05M
Apple AAPL 46.56 46.88 44.00 44.50 3.87M
Pepsico PEP 37.00 37.06 36.44 36.69 3.69M
Pfizer PFE 117.50 117.60 115.00 116.00 3.67M
Johnson & Johnson JNJ 94.00 97.63 93.63 97.63 3.05M
Verizon Communications VZ 56.88 57.88 55.69 55.88 2.59M
McDonald's MCD 40.56 40.94 40.31 40.81 2.52M
HP Inc. HPQ 79.19 79.88 77.00 77.31 2.37M
Wells Fargo & Co. WFC 43.63 43.63 42.63 43.13 2.34M
AT&T Inc. T 53.88 54.44 52.44 53.50 2.31M
Procter & Gamble PG 90.63 92.50 90.25 92.13 2.29M
Union Pacific UNP 63.50 64.63 62.50 64.63 1.87M
Schlumberger SLB 64.13 64.19 62.50 63.19 1.63M
Chevron CVX 98.94 100.30 96.50 97.81 1.25M
3M MMM 91.00 92.63 90.50 92.13 1.19M
Comcast CMCSA 36.56 37.63 35.44 36.69 1.15M
UnitedHealth Group UNH 61.50 61.56 58.19 58.38 858K
United Technologies UTX 145.10 145.40 142.60 144.10 793K
ConocoPhillips COP 50.88 50.88 49.50 50.50 552K
Gilead Sciences GILD 45.38 45.88 45.00 45.13 144K
Berkshire Hathaway BRK.B 2497.00 2505.00 2477.00 2490.00 13.7K

See what else happened on May 06, 1999