Financial news on May 6th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT80,6981,1277,5077,9437M
IntelINTC63,5063,9458,5059,6929M
Wal-Mart StoresWMT44,0044,1941,6342,8814.8M
Cisco SystemsCSCO110,10110,50105,90106,9014.2M
Oracle Corp.ORCL24,9425,3824,0624,1914M
AmazonAMZN148,00151,00135,80137,409.14M
Walt Disney & Co.DIS30,3830,6329,5629,887.87M
General ElectricGE109,94110,87106,12108,256.89M
Abbott LaboratoriesABT47,3847,8846,7547,256.43M
BoeingBA44,0645,1943,3844,946.13M
AltriaMO37,5037,5036,5036,565.98M
Home DepotHD58,5058,6356,6957,005.31M
MerckMRK72,8174,6372,5074,385.02M
JPMorgan ChaseJPM78,2580,4477,5077,564.87M
AmgenAMGN62,4463,7560,6361,384.39M
Bristol-Myers SquibbBMY67,7567,9466,5067,564.24M
International Business MachinesIBM211,88214,00208,00209,254.17M
Coca-ColaKO70,0070,8868,5069,134.14M
ExxonMobilXOM83,8784,5681,6282,374.05M
AppleAAPL46,5646,8844,0044,503.87M
PepsicoPEP37,0037,0636,4436,693.69M
PfizerPFE117,50117,60115,00116,003.67M
Johnson & JohnsonJNJ94,0097,6393,6397,633.05M
Verizon CommunicationsVZ56,8857,8855,6955,882.59M
McDonald'sMCD40,5640,9440,3140,812.52M
HP Inc.HPQ79,1979,8877,0077,312.37M
Wells Fargo & Co.WFC43,6343,6342,6343,132.34M
AT&T Inc.T53,8854,4452,4453,502.31M
Procter & GamblePG90,6392,5090,2592,132.29M
Union PacificUNP63,5064,6362,5064,631.87M
SchlumbergerSLB64,1364,1962,5063,191.63M
ChevronCVX98,94100,3096,5097,811.25M
3MMMM91,0092,6390,5092,131.19M
ComcastCMCSA36,5637,6335,4436,691.15M
UnitedHealth GroupUNH61,5061,5658,1958,38858K
United TechnologiesUTX145,10145,40142,60144,10793K
ConocoPhillipsCOP50,8850,8849,5050,50552K
Gilead SciencesGILD45,3845,8845,0045,13144K
Berkshire HathawayBRK.B2497,002505,002477,002490,0013.7K

See what else happened on May 6th, 1999