Financial news on May 6th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 80.69 | 81.12 | 77.50 | 77.94 | 37M |
Intel | INTC | 63.50 | 63.94 | 58.50 | 59.69 | 29M |
Wal-Mart Stores | WMT | 44.00 | 44.19 | 41.63 | 42.88 | 14.8M |
Cisco Systems | CSCO | 110.10 | 110.50 | 105.90 | 106.90 | 14.2M |
Oracle Corp. | ORCL | 24.94 | 25.38 | 24.06 | 24.19 | 14M |
Amazon | AMZN | 148.00 | 151.00 | 135.80 | 137.40 | 9.14M |
Walt Disney & Co. | DIS | 30.38 | 30.63 | 29.56 | 29.88 | 7.87M |
General Electric | GE | 109.94 | 110.87 | 106.12 | 108.25 | 6.89M |
Abbott Laboratories | ABT | 47.38 | 47.88 | 46.75 | 47.25 | 6.43M |
Boeing | BA | 44.06 | 45.19 | 43.38 | 44.94 | 6.13M |
Altria | MO | 37.50 | 37.50 | 36.50 | 36.56 | 5.98M |
Home Depot | HD | 58.50 | 58.63 | 56.69 | 57.00 | 5.31M |
Merck | MRK | 72.81 | 74.63 | 72.50 | 74.38 | 5.02M |
JPMorgan Chase | JPM | 78.25 | 80.44 | 77.50 | 77.56 | 4.87M |
Amgen | AMGN | 62.44 | 63.75 | 60.63 | 61.38 | 4.39M |
Bristol-Myers Squibb | BMY | 67.75 | 67.94 | 66.50 | 67.56 | 4.24M |
International Business Machines | IBM | 211.88 | 214.00 | 208.00 | 209.25 | 4.17M |
Coca-Cola | KO | 70.00 | 70.88 | 68.50 | 69.13 | 4.14M |
ExxonMobil | XOM | 83.87 | 84.56 | 81.62 | 82.37 | 4.05M |
Apple | AAPL | 46.56 | 46.88 | 44.00 | 44.50 | 3.87M |
Pepsico | PEP | 37.00 | 37.06 | 36.44 | 36.69 | 3.69M |
Pfizer | PFE | 117.50 | 117.60 | 115.00 | 116.00 | 3.67M |
Johnson & Johnson | JNJ | 94.00 | 97.63 | 93.63 | 97.63 | 3.05M |
Verizon Communications | VZ | 56.88 | 57.88 | 55.69 | 55.88 | 2.59M |
McDonald's | MCD | 40.56 | 40.94 | 40.31 | 40.81 | 2.52M |
HP Inc. | HPQ | 79.19 | 79.88 | 77.00 | 77.31 | 2.37M |
Wells Fargo & Co. | WFC | 43.63 | 43.63 | 42.63 | 43.13 | 2.34M |
AT&T Inc. | T | 53.88 | 54.44 | 52.44 | 53.50 | 2.31M |
Procter & Gamble | PG | 90.63 | 92.50 | 90.25 | 92.13 | 2.29M |
Union Pacific | UNP | 63.50 | 64.63 | 62.50 | 64.63 | 1.87M |
Schlumberger | SLB | 64.13 | 64.19 | 62.50 | 63.19 | 1.63M |
Chevron | CVX | 98.94 | 100.30 | 96.50 | 97.81 | 1.25M |
3M | MMM | 91.00 | 92.63 | 90.50 | 92.13 | 1.19M |
Comcast | CMCSA | 36.56 | 37.63 | 35.44 | 36.69 | 1.15M |
UnitedHealth Group | UNH | 61.50 | 61.56 | 58.19 | 58.38 | 858K |
United Technologies | UTX | 145.10 | 145.40 | 142.60 | 144.10 | 793K |
ConocoPhillips | COP | 50.88 | 50.88 | 49.50 | 50.50 | 552K |
Gilead Sciences | GILD | 45.38 | 45.88 | 45.00 | 45.13 | 144K |
Berkshire Hathaway | BRK.B | 2497.00 | 2505.00 | 2477.00 | 2490.00 | 13.7K |
See what else happened on May 6th, 1999