Financial news on May 06, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB60.9861.1558.4958.5355.9M
PfizerPFE30.0030.0129.3329.4354.7M
MicrosoftMSFT39.2939.3538.9539.0627.1M
JPMorgan ChaseJPM54.0454.0653.3253.3425.3M
General ElectricGE26.5126.5326.1926.1925M
IntelINTC26.1626.3826.0026.2021.8M
Cisco SystemsCSCO22.8422.8922.6322.7221.8M
AT&T Inc.T35.7635.7635.4835.4921.5M
Wells Fargo & Co.WFC49.3949.4349.0749.0916.2M
ComcastCMCSA52.1052.3351.6051.8116M
Verizon CommunicationsVZ47.3647.4847.2647.4714M
MerckMRK58.7558.7757.0457.1113.8M
AppleAAPL601.80604.41594.41594.4113.4M
Oracle Corp.ORCL41.0041.2940.9741.0112.6M
Gilead SciencesGILD79.7479.9278.2378.3211M
Walt Disney & Co.DIS81.5981.6380.8081.0310.7M
Bristol-Myers SquibbBMY49.9851.2449.7250.9310.6M
General MotorsGM35.0735.1434.7534.7510.1M
ExxonMobilXOM102.60103.30102.41102.679.67M
Coca-ColaKO40.5240.6640.4540.499.36M
HP Inc.HPQ32.4832.6032.1032.137.05M
Home DepotHD78.6478.7677.3577.426.48M
Johnson & JohnsonJNJ100.02100.0299.5199.515.8M
Wal-Mart StoresWMT78.3378.3977.9778.015.64M
ChevronCVX125.00125.69124.52124.975.6M
Berkshire HathawayBRK.B126.13126.29124.06124.675.38M
ConocoPhillipsCOP77.2077.3076.6477.085.02M
Abbott LaboratoriesABT38.7638.8238.5338.584.78M
UnitedHealth GroupUNH75.1375.6074.8975.264.73M
AmazonAMZN309.53309.81297.04297.384.68M
SchlumbergerSLB101.05101.50100.62101.004.68M
Procter & GamblePG81.7681.7681.1281.134.59M
AltriaMO39.8539.9239.7339.764.3M
BoeingBA131.75131.92130.70130.834.03M
AmgenAMGN112.56113.67112.20112.283.76M
International Business MachinesIBM190.93190.95189.25190.033.19M
PepsicoPEP85.4985.9885.3285.373.14M
McDonald'sMCD101.06101.30100.80100.953.08M
VisaV206.70207.02205.20205.362.72M
3MMMM140.28140.43139.17139.292.3M
Union PacificUNP187.50188.27187.16187.302.15M
United TechnologiesUTX116.33116.62115.91116.011.96M
AlphabetGOOGL533.41534.55522.26522.571.84M
Exchange Rates of May 06, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.730 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.090 CAD1 CAD = 0.918 USD
US DollarSwiss Franc1 USD = 0.874 CHF1 CHF = 1.144 USD
US DollarChinese Yuan1 USD = 6.226 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.650 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.820 GBP1 GBP = 1.219 EUR
EuroAustralian Dollar1 EUR = 1.490 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.517 CAD1 CAD = 0.659 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.670 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.728 JPY
Japanese YenAustralian Dollar1 JPY = 1.052 AUD1 AUD = 0.951 JPY
Japanese YenCanadian Dollar1 JPY = 1.070 CAD1 CAD = 0.934 JPY
Japanese YenSwiss Franc1 JPY = 0.859 CHF1 CHF = 1.164 JPY
Pound SterlingAustralian Dollar1 GBP = 1.817 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.849 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.483 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.567 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.017 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.816 CHF1 CHF = 1.225 AUD
Australian DollarChinese Yuan1 AUD = 5.818 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.802 CHF1 CHF = 1.247 CAD
Canadian DollarChinese Yuan1 CAD = 5.716 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.121 CNY1 CNY = 0.140 CHF

See what else happened on May 06, 2014