Financial news on May 6th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60.98 | 61.15 | 58.49 | 58.53 | 55.9M | |
| Pfizer | PFE | 30.00 | 30.01 | 29.33 | 29.43 | 54.7M |
| Microsoft | MSFT | 39.29 | 39.35 | 38.95 | 39.06 | 27.1M |
| JPMorgan Chase | JPM | 54.04 | 54.06 | 53.32 | 53.34 | 25.3M |
| General Electric | GE | 26.51 | 26.53 | 26.19 | 26.19 | 25M |
| Intel | INTC | 26.16 | 26.38 | 26.00 | 26.20 | 21.8M |
| Cisco Systems | CSCO | 22.84 | 22.89 | 22.63 | 22.72 | 21.8M |
| AT&T Inc. | T | 35.76 | 35.76 | 35.48 | 35.49 | 21.5M |
| Wells Fargo & Co. | WFC | 49.39 | 49.43 | 49.07 | 49.09 | 16.2M |
| Comcast | CMCSA | 52.10 | 52.33 | 51.60 | 51.81 | 16M |
| Verizon Communications | VZ | 47.36 | 47.48 | 47.26 | 47.47 | 14M |
| Merck | MRK | 58.75 | 58.77 | 57.04 | 57.11 | 13.8M |
| Apple | AAPL | 601.80 | 604.41 | 594.41 | 594.41 | 13.4M |
| Oracle Corp. | ORCL | 41.00 | 41.29 | 40.97 | 41.01 | 12.6M |
| Gilead Sciences | GILD | 79.74 | 79.92 | 78.23 | 78.32 | 11M |
| Walt Disney & Co. | DIS | 81.59 | 81.63 | 80.80 | 81.03 | 10.7M |
| Bristol-Myers Squibb | BMY | 49.98 | 51.24 | 49.72 | 50.93 | 10.6M |
| General Motors | GM | 35.07 | 35.14 | 34.75 | 34.75 | 10.1M |
| ExxonMobil | XOM | 102.60 | 103.30 | 102.41 | 102.67 | 9.67M |
| Coca-Cola | KO | 40.52 | 40.66 | 40.45 | 40.49 | 9.36M |
| HP Inc. | HPQ | 32.48 | 32.60 | 32.10 | 32.13 | 7.05M |
| Home Depot | HD | 78.64 | 78.76 | 77.35 | 77.42 | 6.48M |
| Johnson & Johnson | JNJ | 100.02 | 100.02 | 99.51 | 99.51 | 5.8M |
| Wal-Mart Stores | WMT | 78.33 | 78.39 | 77.97 | 78.01 | 5.64M |
| Chevron | CVX | 125.00 | 125.69 | 124.52 | 124.97 | 5.6M |
| Berkshire Hathaway | BRK.B | 126.13 | 126.29 | 124.06 | 124.67 | 5.38M |
| ConocoPhillips | COP | 77.20 | 77.30 | 76.64 | 77.08 | 5.02M |
| Abbott Laboratories | ABT | 38.76 | 38.82 | 38.53 | 38.58 | 4.78M |
| UnitedHealth Group | UNH | 75.13 | 75.60 | 74.89 | 75.26 | 4.73M |
| Amazon | AMZN | 309.53 | 309.81 | 297.04 | 297.38 | 4.68M |
| Schlumberger | SLB | 101.05 | 101.50 | 100.62 | 101.00 | 4.68M |
| Procter & Gamble | PG | 81.76 | 81.76 | 81.12 | 81.13 | 4.59M |
| Altria | MO | 39.85 | 39.92 | 39.73 | 39.76 | 4.3M |
| Boeing | BA | 131.75 | 131.92 | 130.70 | 130.83 | 4.03M |
| Amgen | AMGN | 112.56 | 113.67 | 112.20 | 112.28 | 3.76M |
| International Business Machines | IBM | 190.93 | 190.95 | 189.25 | 190.03 | 3.19M |
| Pepsico | PEP | 85.49 | 85.98 | 85.32 | 85.37 | 3.14M |
| McDonald's | MCD | 101.06 | 101.30 | 100.80 | 100.95 | 3.08M |
| Visa | V | 206.70 | 207.02 | 205.20 | 205.36 | 2.72M |
| 3M | MMM | 140.28 | 140.43 | 139.17 | 139.29 | 2.3M |
| Union Pacific | UNP | 187.50 | 188.27 | 187.16 | 187.30 | 2.15M |
| United Technologies | UTX | 116.33 | 116.62 | 115.91 | 116.01 | 1.96M |
| Alphabet | GOOGL | 533.41 | 534.55 | 522.26 | 522.57 | 1.84M |
Exchange Rates of May 6th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.730 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.874 CHF | 1 CHF = 1.144 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.226 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.820 GBP | 1 GBP = 1.219 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.670 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.052 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.817 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.567 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.225 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.818 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.802 CHF | 1 CHF = 1.247 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.716 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.121 CNY | 1 CNY = 0.140 CHF |
See what else happened on May 6th, 2014