Financial news on May 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 60.98 61.15 58.49 58.53 55.9M
Pfizer PFE 30.00 30.01 29.33 29.43 54.7M
Microsoft MSFT 39.29 39.35 38.95 39.06 27.1M
JPMorgan Chase JPM 54.04 54.06 53.32 53.34 25.3M
General Electric GE 26.51 26.53 26.19 26.19 25M
Intel INTC 26.16 26.38 26.00 26.20 21.8M
Cisco Systems CSCO 22.84 22.89 22.63 22.72 21.8M
AT&T Inc. T 35.76 35.76 35.48 35.49 21.5M
Wells Fargo & Co. WFC 49.39 49.43 49.07 49.09 16.2M
Comcast CMCSA 52.10 52.33 51.60 51.81 16M
Verizon Communications VZ 47.36 47.48 47.26 47.47 14M
Merck MRK 58.75 58.77 57.04 57.11 13.8M
Apple AAPL 601.80 604.41 594.41 594.41 13.4M
Oracle Corp. ORCL 41.00 41.29 40.97 41.01 12.6M
Gilead Sciences GILD 79.74 79.92 78.23 78.32 11M
Walt Disney & Co. DIS 81.59 81.63 80.80 81.03 10.7M
Bristol-Myers Squibb BMY 49.98 51.24 49.72 50.93 10.6M
General Motors GM 35.07 35.14 34.75 34.75 10.1M
ExxonMobil XOM 102.60 103.30 102.41 102.67 9.67M
Coca-Cola KO 40.52 40.66 40.45 40.49 9.36M
HP Inc. HPQ 32.48 32.60 32.10 32.13 7.05M
Home Depot HD 78.64 78.76 77.35 77.42 6.48M
Johnson & Johnson JNJ 100.02 100.02 99.51 99.51 5.8M
Wal-Mart Stores WMT 78.33 78.39 77.97 78.01 5.64M
Chevron CVX 125.00 125.69 124.52 124.97 5.6M
Berkshire Hathaway BRK.B 126.13 126.29 124.06 124.67 5.38M
ConocoPhillips COP 77.20 77.30 76.64 77.08 5.02M
Abbott Laboratories ABT 38.76 38.82 38.53 38.58 4.78M
UnitedHealth Group UNH 75.13 75.60 74.89 75.26 4.73M
Amazon AMZN 309.53 309.81 297.04 297.38 4.68M
Schlumberger SLB 101.05 101.50 100.62 101.00 4.68M
Procter & Gamble PG 81.76 81.76 81.12 81.13 4.59M
Altria MO 39.85 39.92 39.73 39.76 4.3M
Boeing BA 131.75 131.92 130.70 130.83 4.03M
Amgen AMGN 112.56 113.67 112.20 112.28 3.76M
International Business Machines IBM 190.93 190.95 189.25 190.03 3.19M
Pepsico PEP 85.49 85.98 85.32 85.37 3.14M
McDonald's MCD 101.06 101.30 100.80 100.95 3.08M
Visa V 206.70 207.02 205.20 205.36 2.72M
3M MMM 140.28 140.43 139.17 139.29 2.3M
Union Pacific UNP 187.50 188.27 187.16 187.30 2.15M
United Technologies UTX 116.33 116.62 115.91 116.01 1.96M
Alphabet GOOGL 533.41 534.55 522.26 522.57 1.84M
Exchange Rates of May 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.730 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.090 CAD 1 CAD = 0.918 USD
US Dollar Swiss Franc 1 USD = 0.874 CHF 1 CHF = 1.144 USD
US Dollar Chinese Yuan 1 USD = 6.226 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 141.650 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.820 GBP 1 GBP = 1.219 EUR
Euro Australian Dollar 1 EUR = 1.490 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.517 CAD 1 CAD = 0.659 EUR
Euro Swiss Franc 1 EUR = 1.217 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.670 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.579 GBP 1 GBP = 1.728 JPY
Japanese Yen Australian Dollar 1 JPY = 1.052 AUD 1 AUD = 0.951 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.070 CAD 1 CAD = 0.934 JPY
Japanese Yen Swiss Franc 1 JPY = 0.859 CHF 1 CHF = 1.164 JPY
Pound Sterling Australian Dollar 1 GBP = 1.817 AUD 1 AUD = 0.550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.849 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.567 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.017 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.816 CHF 1 CHF = 1.225 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.818 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.802 CHF 1 CHF = 1.247 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.716 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.121 CNY 1 CNY = 0.140 CHF

See what else happened on May 06, 2014