Financial news on May 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 126.56 | 126.75 | 123.36 | 125.01 | 72.1M |
| Microsoft | MSFT | 47.57 | 47.77 | 46.02 | 46.28 | 52.4M |
| Intel | INTC | 32.50 | 32.79 | 31.93 | 32.22 | 32M |
| AT&T Inc. | T | 33.71 | 33.79 | 33.08 | 33.38 | 30.7M |
| FB | 77.97 | 78.81 | 77.05 | 78.10 | 28.7M | |
| General Electric | GE | 27.00 | 27.18 | 26.61 | 26.81 | 27.8M |
| Pfizer | PFE | 33.75 | 33.90 | 33.21 | 33.46 | 26.9M |
| Cisco Systems | CSCO | 28.90 | 29.08 | 28.69 | 28.97 | 23.6M |
| JPMorgan Chase | JPM | 64.53 | 65.07 | 63.42 | 63.92 | 18.1M |
| Comcast | CMCSA | 58.09 | 58.30 | 57.32 | 57.66 | 16.8M |
| Wells Fargo & Co. | WFC | 55.43 | 55.60 | 54.45 | 54.92 | 15.7M |
| Verizon Communications | VZ | 50.07 | 50.17 | 49.36 | 49.64 | 15.5M |
| General Motors | GM | 35.14 | 35.23 | 34.55 | 34.77 | 13.1M |
| Oracle Corp. | ORCL | 44.20 | 44.24 | 43.00 | 43.26 | 12.7M |
| Coca-Cola | KO | 41.04 | 41.09 | 40.39 | 40.66 | 11.9M |
| Merck | MRK | 60.45 | 60.59 | 59.93 | 60.26 | 11.6M |
| ExxonMobil | XOM | 89.65 | 89.96 | 87.79 | 88.19 | 11.3M |
| Gilead Sciences | GILD | 103.45 | 103.83 | 101.52 | 102.27 | 10.1M |
| Walt Disney & Co. | DIS | 111.56 | 111.96 | 109.22 | 109.72 | 8.97M |
| HP Inc. | HPQ | 33.19 | 33.38 | 32.25 | 32.50 | 8.46M |
| Johnson & Johnson | JNJ | 99.62 | 99.87 | 98.66 | 99.17 | 8.03M |
| Procter & Gamble | PG | 80.34 | 80.58 | 79.52 | 80.40 | 7.34M |
| ConocoPhillips | COP | 67.96 | 68.17 | 66.79 | 67.23 | 7.09M |
| Visa | V | 66.15 | 66.65 | 65.23 | 65.67 | 7.08M |
| Altria | MO | 50.43 | 50.78 | 50.13 | 50.68 | 7.01M |
| Schlumberger | SLB | 92.71 | 93.57 | 91.55 | 92.27 | 6.66M |
| McDonald's | MCD | 96.10 | 96.66 | 95.88 | 96.39 | 6.61M |
| Bristol-Myers Squibb | BMY | 65.15 | 65.15 | 64.43 | 64.67 | 6.45M |
| Chevron | CVX | 109.24 | 109.53 | 107.30 | 107.95 | 5.82M |
| Wal-Mart Stores | WMT | 77.92 | 78.12 | 77.17 | 77.65 | 5.48M |
| Boeing | BA | 143.01 | 143.15 | 140.43 | 141.04 | 5.31M |
| Union Pacific | UNP | 106.50 | 107.40 | 105.92 | 106.93 | 4.84M |
| Home Depot | HD | 108.20 | 108.91 | 107.24 | 108.31 | 4M |
| Abbott Laboratories | ABT | 46.85 | 46.98 | 46.23 | 46.54 | 3.83M |
| Amgen | AMGN | 160.00 | 160.39 | 156.65 | 158.95 | 3.76M |
| United Technologies | UTX | 116.56 | 116.56 | 114.27 | 115.08 | 3.69M |
| International Business Machines | IBM | 172.90 | 174.05 | 168.86 | 170.05 | 3.61M |
| Pepsico | PEP | 95.92 | 95.97 | 94.95 | 95.48 | 3.38M |
| UnitedHealth Group | UNH | 114.00 | 114.49 | 112.66 | 113.49 | 3.37M |
| Berkshire Hathaway | BRK.B | 145.00 | 145.44 | 142.94 | 143.78 | 3.32M |
| Amazon | AMZN | 421.43 | 422.72 | 414.55 | 419.10 | 2.55M |
| 3M | MMM | 157.92 | 159.08 | 156.55 | 157.64 | 2.2M |
| Alphabet | GOOGL | 542.64 | 543.93 | 532.24 | 535.08 | 1.95M |
Exchange Rates of May 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 119.427 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.524 USD |
| US Dollar | Australian Dollar | 1 USD = 1.255 AUD | 1 AUD = 0.797 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.204 CAD | 1 CAD = 0.831 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.200 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.363 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.224 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 135.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.344 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.039 CHF | 1 CHF = 0.962 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.032 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.426 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.328 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.776 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.535 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.912 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.835 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.396 CHF | 1 CHF = 0.716 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.449 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.413 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.532 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.942 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.241 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.553 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.150 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.759 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.829 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.766 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.766 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.974 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.324 SEK | 1 SEK = 0.755 CNY |
See what else happened on May 6th, 2015