Financial news on November 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 30.69 30.69 27.50 27.94 75.6M
Cisco Systems CSCO 55.94 57.00 54.88 55.13 72.6M
Microsoft MSFT 68.69 70.12 68.25 69.50 37.4M
Intel INTC 46.63 47.38 46.38 46.56 24.6M
Altria MO 33.75 36.25 33.50 34.88 16.9M
Pfizer PFE 43.50 45.25 43.38 44.50 13.2M
General Electric GE 53.56 54.56 53.31 54.50 11.9M
Abbott Laboratories ABT 52.06 53.75 51.56 52.63 7.86M
Amgen AMGN 60.61 61.38 59.63 59.88 7.53M
Merck MRK 86.75 90.50 86.75 90.00 7.5M
Wal-Mart Stores WMT 48.31 49.38 47.06 49.00 7.28M
Apple AAPL 22.44 22.62 20.87 21.44 7.03M
Home Depot HD 41.69 42.00 40.69 41.31 6.53M
Amazon AMZN 38.56 38.63 34.75 36.56 6.44M
AT&T Inc. T 56.94 57.25 56.25 56.56 6.32M
Bristol-Myers Squibb BMY 62.00 62.69 60.63 62.25 5.36M
Verizon Communications VZ 56.88 56.88 55.31 55.56 4.76M
ExxonMobil XOM 87.75 89.19 86.81 88.69 4.68M
JPMorgan Chase JPM 44.88 45.69 44.56 45.50 4.57M
International Business Machines IBM 99.87 102.37 99.44 100.31 4.45M
Pepsico PEP 46.00 47.81 45.75 47.50 4.38M
HP Inc. HPQ 46.81 47.00 45.25 45.94 4.06M
Boeing BA 64.44 66.38 64.00 66.06 3.61M
Schlumberger SLB 79.44 79.44 76.13 77.56 3.18M
Walt Disney & Co. DIS 37.88 38.13 37.00 37.31 2.93M
Johnson & Johnson JNJ 92.06 92.94 91.50 92.06 2.91M
Procter & Gamble PG 68.25 69.00 67.81 68.50 2.82M
Coca-Cola KO 59.13 61.00 58.81 60.50 2.78M
Wells Fargo & Co. WFC 46.63 46.94 46.25 46.81 2.49M
McDonald's MCD 32.00 32.25 31.69 32.00 2.44M
UnitedHealth Group UNH 107.00 109.50 106.38 109.06 2.04M
Chevron CVX 80.94 82.81 80.56 82.56 1.75M
3M MMM 94.75 98.25 94.25 97.38 1.68M
United Technologies UTX 67.69 70.00 67.56 69.81 1.26M
ConocoPhillips COP 59.69 60.81 58.94 60.31 941K
Gilead Sciences GILD 87.56 94.23 86.94 93.63 845K
Union Pacific UNP 48.25 48.69 47.88 48.63 531K
Comcast CMCSA 39.06 39.25 37.88 38.00 93K
Berkshire Hathaway BRK.B 2110.00 2150.00 2110.00 2147.00 12.4K
Exchange Rates of November 06, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.350 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.380 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.602 GBP 1 GBP = 1.661 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY
Pound Sterling Swiss Franc 1 GBP = 2.525 CHF 1 CHF = 0.396 GBP

See what else happened on November 06, 2000