Financial news on November 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL30.6930.6927.5027.9475.6M
Cisco SystemsCSCO55.9457.0054.8855.1372.6M
MicrosoftMSFT68.6970.1268.2569.5037.4M
IntelINTC46.6347.3846.3846.5624.6M
AltriaMO33.7536.2533.5034.8816.9M
PfizerPFE43.5045.2543.3844.5013.2M
General ElectricGE53.5654.5653.3154.5011.9M
Abbott LaboratoriesABT52.0653.7551.5652.637.86M
AmgenAMGN60.6161.3859.6359.887.53M
MerckMRK86.7590.5086.7590.007.5M
Wal-Mart StoresWMT48.3149.3847.0649.007.28M
AppleAAPL22.4422.6220.8721.447.03M
Home DepotHD41.6942.0040.6941.316.53M
AmazonAMZN38.5638.6334.7536.566.44M
AT&T Inc.T56.9457.2556.2556.566.32M
Bristol-Myers SquibbBMY62.0062.6960.6362.255.36M
Verizon CommunicationsVZ56.8856.8855.3155.564.76M
ExxonMobilXOM87.7589.1986.8188.694.68M
JPMorgan ChaseJPM44.8845.6944.5645.504.57M
International Business MachinesIBM99.87102.3799.44100.314.45M
PepsicoPEP46.0047.8145.7547.504.38M
HP Inc.HPQ46.8147.0045.2545.944.06M
BoeingBA64.4466.3864.0066.063.61M
SchlumbergerSLB79.4479.4476.1377.563.18M
Walt Disney & Co.DIS37.8838.1337.0037.312.93M
Johnson & JohnsonJNJ92.0692.9491.5092.062.91M
Procter & GamblePG68.2569.0067.8168.502.82M
Coca-ColaKO59.1361.0058.8160.502.78M
Wells Fargo & Co.WFC46.6346.9446.2546.812.49M
McDonald'sMCD32.0032.2531.6932.002.44M
UnitedHealth GroupUNH107.00109.50106.38109.062.04M
ChevronCVX80.9482.8180.5682.561.75M
3MMMM94.7598.2594.2597.381.68M
United TechnologiesUTX67.6970.0067.5669.811.26M
ConocoPhillipsCOP59.6960.8158.9460.31941K
Gilead SciencesGILD87.5694.2386.9493.63845K
Union PacificUNP48.2548.6947.8848.63531K
ComcastCMCSA39.0639.2537.8838.0093K
Berkshire HathawayBRK.B2110.002150.002110.002147.0012.4K
Exchange Rates of November 06, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.350 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.380 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.602 GBP1 GBP = 1.661 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY
Pound SterlingSwiss Franc1 GBP = 2.525 CHF1 CHF = 0.396 GBP

See what else happened on November 06, 2000