Financial news on November 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30.69 | 30.69 | 27.50 | 27.94 | 75.6M |
| Cisco Systems | CSCO | 55.94 | 57.00 | 54.88 | 55.13 | 72.6M |
| Microsoft | MSFT | 68.69 | 70.12 | 68.25 | 69.50 | 37.4M |
| Intel | INTC | 46.63 | 47.38 | 46.38 | 46.56 | 24.6M |
| Altria | MO | 33.75 | 36.25 | 33.50 | 34.88 | 16.9M |
| Pfizer | PFE | 43.50 | 45.25 | 43.38 | 44.50 | 13.2M |
| General Electric | GE | 53.56 | 54.56 | 53.31 | 54.50 | 11.9M |
| Abbott Laboratories | ABT | 52.06 | 53.75 | 51.56 | 52.63 | 7.86M |
| Amgen | AMGN | 60.61 | 61.38 | 59.63 | 59.88 | 7.53M |
| Merck | MRK | 86.75 | 90.50 | 86.75 | 90.00 | 7.5M |
| Wal-Mart Stores | WMT | 48.31 | 49.38 | 47.06 | 49.00 | 7.28M |
| Apple | AAPL | 22.44 | 22.62 | 20.87 | 21.44 | 7.03M |
| Home Depot | HD | 41.69 | 42.00 | 40.69 | 41.31 | 6.53M |
| Amazon | AMZN | 38.56 | 38.63 | 34.75 | 36.56 | 6.44M |
| AT&T Inc. | T | 56.94 | 57.25 | 56.25 | 56.56 | 6.32M |
| Bristol-Myers Squibb | BMY | 62.00 | 62.69 | 60.63 | 62.25 | 5.36M |
| Verizon Communications | VZ | 56.88 | 56.88 | 55.31 | 55.56 | 4.76M |
| ExxonMobil | XOM | 87.75 | 89.19 | 86.81 | 88.69 | 4.68M |
| JPMorgan Chase | JPM | 44.88 | 45.69 | 44.56 | 45.50 | 4.57M |
| International Business Machines | IBM | 99.87 | 102.37 | 99.44 | 100.31 | 4.45M |
| Pepsico | PEP | 46.00 | 47.81 | 45.75 | 47.50 | 4.38M |
| HP Inc. | HPQ | 46.81 | 47.00 | 45.25 | 45.94 | 4.06M |
| Boeing | BA | 64.44 | 66.38 | 64.00 | 66.06 | 3.61M |
| Schlumberger | SLB | 79.44 | 79.44 | 76.13 | 77.56 | 3.18M |
| Walt Disney & Co. | DIS | 37.88 | 38.13 | 37.00 | 37.31 | 2.93M |
| Johnson & Johnson | JNJ | 92.06 | 92.94 | 91.50 | 92.06 | 2.91M |
| Procter & Gamble | PG | 68.25 | 69.00 | 67.81 | 68.50 | 2.82M |
| Coca-Cola | KO | 59.13 | 61.00 | 58.81 | 60.50 | 2.78M |
| Wells Fargo & Co. | WFC | 46.63 | 46.94 | 46.25 | 46.81 | 2.49M |
| McDonald's | MCD | 32.00 | 32.25 | 31.69 | 32.00 | 2.44M |
| UnitedHealth Group | UNH | 107.00 | 109.50 | 106.38 | 109.06 | 2.04M |
| Chevron | CVX | 80.94 | 82.81 | 80.56 | 82.56 | 1.75M |
| 3M | MMM | 94.75 | 98.25 | 94.25 | 97.38 | 1.68M |
| United Technologies | UTX | 67.69 | 70.00 | 67.56 | 69.81 | 1.26M |
| ConocoPhillips | COP | 59.69 | 60.81 | 58.94 | 60.31 | 941K |
| Gilead Sciences | GILD | 87.56 | 94.23 | 86.94 | 93.63 | 845K |
| Union Pacific | UNP | 48.25 | 48.69 | 47.88 | 48.63 | 531K |
| Comcast | CMCSA | 39.06 | 39.25 | 37.88 | 38.00 | 93K |
| Berkshire Hathaway | BRK.B | 2110.00 | 2150.00 | 2110.00 | 2147.00 | 12.4K |
Exchange Rates of November 6th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.350 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.380 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.602 GBP | 1 GBP = 1.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.525 CHF | 1 CHF = 0.396 GBP |
See what else happened on November 6th, 2000