Financial news on November 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.2318.6517.9218.47124M
IntelINTC26.7928.2826.7028.2563.2M
Oracle Corp.ORCL14.6815.2914.4415.2234.7M
HP Inc.HPQ16.9020.0416.8619.8134.7M
MicrosoftMSFT62.7064.9462.1664.7834.3M
General ElectricGE38.7739.9838.4539.8016.8M
ExxonMobilXOM38.8539.4938.2639.4712M
PfizerPFE41.9042.4841.4442.3111.3M
Walt Disney & Co.DIS18.6518.7518.3518.7511.3M
Bristol-Myers SquibbBMY53.2756.5053.0055.7611.1M
JPMorgan ChaseJPM36.6137.9036.4337.549.95M
Wal-Mart StoresWMT54.0555.1053.6554.948.78M
International Business MachinesIBM109.60114.80109.00113.618.51M
Home DepotHD41.5542.7041.2042.707.6M
Abbott LaboratoriesABT54.0054.7453.2154.257.21M
Johnson & JohnsonJNJ58.7359.0057.9559.006.9M
AT&T Inc.T38.5538.6037.8338.296.68M
Wells Fargo & Co.WFC41.2042.5041.0642.406.62M
AmgenAMGN58.3159.7757.5659.266.48M
Verizon CommunicationsVZ50.8050.9649.8550.456.24M
SchlumbergerSLB46.9446.9844.6045.975.84M
AltriaMO48.7848.7848.3548.555.76M
AppleAAPL18.9619.6218.5319.575.64M
AmazonAMZN7.087.136.917.055.61M
MerckMRK64.6065.6164.1165.444.61M
PepsicoPEP48.2248.9047.7548.744.45M
ChevronCVX86.7087.1185.8686.803.5M
BoeingBA34.9035.7434.3035.523.37M
McDonald'sMCD26.7227.1526.6627.003.18M
Coca-ColaKO49.0549.8548.8649.853.17M
3MMMM110.50110.50107.60109.403.14M
Procter & GamblePG76.9378.0076.3578.002.76M
UnitedHealth GroupUNH66.7068.6265.7066.742.51M
ConocoPhillipsCOP54.1054.9053.3054.842.46M
Gilead SciencesGILD65.3965.6763.5665.452.27M
United TechnologiesUTX55.2556.8554.4356.661.83M
Union PacificUNP53.0053.5752.6553.52721K
ComcastCMCSA36.0737.1036.0437.1060.1K
Berkshire HathawayBRK.B2364.002435.002350.002428.0010.5K
Exchange Rates of November 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.040 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.591 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.639 CHF1 CHF = 0.610 USD
EuroJapanese Yen1 EUR = 108.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.627 EUR
EuroAustralian Dollar1 EUR = 1.740 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.870 AUD1 AUD = 0.348 GBP
Pound SterlingCanadian Dollar1 GBP = 2.323 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.393 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.809 CAD1 CAD = 1.235 AUD
Australian DollarSwiss Franc1 AUD = 0.835 CHF1 CHF = 1.198 AUD

See what else happened on November 06, 2001