Financial news on November 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,23 18,65 17,92 18,47 124M
Intel INTC 26,79 28,28 26,70 28,25 63.2M
Oracle Corp. ORCL 14,68 15,29 14,44 15,22 34.7M
HP Inc. HPQ 16,90 20,04 16,86 19,81 34.7M
Microsoft MSFT 62,70 64,94 62,16 64,78 34.3M
General Electric GE 38,77 39,98 38,45 39,80 16.8M
ExxonMobil XOM 38,85 39,49 38,26 39,47 12M
Pfizer PFE 41,90 42,48 41,44 42,31 11.3M
Walt Disney & Co. DIS 18,65 18,75 18,35 18,75 11.3M
Bristol-Myers Squibb BMY 53,27 56,50 53,00 55,76 11.1M
JPMorgan Chase JPM 36,61 37,90 36,43 37,54 9.95M
Wal-Mart Stores WMT 54,05 55,10 53,65 54,94 8.78M
International Business Machines IBM 109,60 114,80 109,00 113,61 8.51M
Home Depot HD 41,55 42,70 41,20 42,70 7.6M
Abbott Laboratories ABT 54,00 54,74 53,21 54,25 7.21M
Johnson & Johnson JNJ 58,73 59,00 57,95 59,00 6.9M
AT&T Inc. T 38,55 38,60 37,83 38,29 6.68M
Wells Fargo & Co. WFC 41,20 42,50 41,06 42,40 6.62M
Amgen AMGN 58,31 59,77 57,56 59,26 6.48M
Verizon Communications VZ 50,80 50,96 49,85 50,45 6.24M
Schlumberger SLB 46,94 46,98 44,60 45,97 5.84M
Altria MO 48,78 48,78 48,35 48,55 5.76M
Apple AAPL 18,96 19,62 18,53 19,57 5.64M
Amazon AMZN 7,08 7,13 6,91 7,05 5.61M
Merck MRK 64,60 65,61 64,11 65,44 4.61M
Pepsico PEP 48,22 48,90 47,75 48,74 4.45M
Chevron CVX 86,70 87,11 85,86 86,80 3.5M
Boeing BA 34,90 35,74 34,30 35,52 3.37M
McDonald's MCD 26,72 27,15 26,66 27,00 3.18M
Coca-Cola KO 49,05 49,85 48,86 49,85 3.17M
3M MMM 110,50 110,50 107,60 109,40 3.14M
Procter & Gamble PG 76,93 78,00 76,35 78,00 2.76M
UnitedHealth Group UNH 66,70 68,62 65,70 66,74 2.51M
ConocoPhillips COP 54,10 54,90 53,30 54,84 2.46M
Gilead Sciences GILD 65,39 65,67 63,56 65,45 2.27M
United Technologies UTX 55,25 56,85 54,43 56,66 1.83M
Union Pacific UNP 53,00 53,57 52,65 53,52 721K
Comcast CMCSA 36,07 37,10 36,04 37,10 60.1K
Berkshire Hathaway BRK.B 2364,00 2435,00 2350,00 2428,00 10.5K
Exchange Rates of November 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,040 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,591 CAD 1 CAD = 0,628 USD
US Dollar Swiss Franc 1 USD = 1,639 CHF 1 CHF = 0,610 USD
Euro Japanese Yen 1 EUR = 108,700 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,615 GBP 1 GBP = 1,627 EUR
Euro Australian Dollar 1 EUR = 1,740 AUD 1 AUD = 0,575 EUR
Euro Canadian Dollar 1 EUR = 1,428 CAD 1 CAD = 0,700 EUR
Euro Swiss Franc 1 EUR = 1,471 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,350 CHF 1 CHF = 0,741 JPY
Pound Sterling Australian Dollar 1 GBP = 2,870 AUD 1 AUD = 0,348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,323 CAD 1 CAD = 0,430 GBP
Pound Sterling Swiss Franc 1 GBP = 2,393 CHF 1 CHF = 0,418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,809 CAD 1 CAD = 1,235 AUD
Australian Dollar Swiss Franc 1 AUD = 0,835 CHF 1 CHF = 1,198 AUD

See what else happened on November 06, 2001