Financial news on November 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.23 | 18.65 | 17.92 | 18.47 | 124M |
| Intel | INTC | 26.79 | 28.28 | 26.70 | 28.25 | 63.2M |
| Oracle Corp. | ORCL | 14.68 | 15.29 | 14.44 | 15.22 | 34.7M |
| HP Inc. | HPQ | 16.90 | 20.04 | 16.86 | 19.81 | 34.7M |
| Microsoft | MSFT | 62.70 | 64.94 | 62.16 | 64.78 | 34.3M |
| General Electric | GE | 38.77 | 39.98 | 38.45 | 39.80 | 16.8M |
| ExxonMobil | XOM | 38.85 | 39.49 | 38.26 | 39.47 | 12M |
| Pfizer | PFE | 41.90 | 42.48 | 41.44 | 42.31 | 11.3M |
| Walt Disney & Co. | DIS | 18.65 | 18.75 | 18.35 | 18.75 | 11.3M |
| Bristol-Myers Squibb | BMY | 53.27 | 56.50 | 53.00 | 55.76 | 11.1M |
| JPMorgan Chase | JPM | 36.61 | 37.90 | 36.43 | 37.54 | 9.95M |
| Wal-Mart Stores | WMT | 54.05 | 55.10 | 53.65 | 54.94 | 8.78M |
| International Business Machines | IBM | 109.60 | 114.80 | 109.00 | 113.61 | 8.51M |
| Home Depot | HD | 41.55 | 42.70 | 41.20 | 42.70 | 7.6M |
| Abbott Laboratories | ABT | 54.00 | 54.74 | 53.21 | 54.25 | 7.21M |
| Johnson & Johnson | JNJ | 58.73 | 59.00 | 57.95 | 59.00 | 6.9M |
| AT&T Inc. | T | 38.55 | 38.60 | 37.83 | 38.29 | 6.68M |
| Wells Fargo & Co. | WFC | 41.20 | 42.50 | 41.06 | 42.40 | 6.62M |
| Amgen | AMGN | 58.31 | 59.77 | 57.56 | 59.26 | 6.48M |
| Verizon Communications | VZ | 50.80 | 50.96 | 49.85 | 50.45 | 6.24M |
| Schlumberger | SLB | 46.94 | 46.98 | 44.60 | 45.97 | 5.84M |
| Altria | MO | 48.78 | 48.78 | 48.35 | 48.55 | 5.76M |
| Apple | AAPL | 18.96 | 19.62 | 18.53 | 19.57 | 5.64M |
| Amazon | AMZN | 7.08 | 7.13 | 6.91 | 7.05 | 5.61M |
| Merck | MRK | 64.60 | 65.61 | 64.11 | 65.44 | 4.61M |
| Pepsico | PEP | 48.22 | 48.90 | 47.75 | 48.74 | 4.45M |
| Chevron | CVX | 86.70 | 87.11 | 85.86 | 86.80 | 3.5M |
| Boeing | BA | 34.90 | 35.74 | 34.30 | 35.52 | 3.37M |
| McDonald's | MCD | 26.72 | 27.15 | 26.66 | 27.00 | 3.18M |
| Coca-Cola | KO | 49.05 | 49.85 | 48.86 | 49.85 | 3.17M |
| 3M | MMM | 110.50 | 110.50 | 107.60 | 109.40 | 3.14M |
| Procter & Gamble | PG | 76.93 | 78.00 | 76.35 | 78.00 | 2.76M |
| UnitedHealth Group | UNH | 66.70 | 68.62 | 65.70 | 66.74 | 2.51M |
| ConocoPhillips | COP | 54.10 | 54.90 | 53.30 | 54.84 | 2.46M |
| Gilead Sciences | GILD | 65.39 | 65.67 | 63.56 | 65.45 | 2.27M |
| United Technologies | UTX | 55.25 | 56.85 | 54.43 | 56.66 | 1.83M |
| Union Pacific | UNP | 53.00 | 53.57 | 52.65 | 53.52 | 721K |
| Comcast | CMCSA | 36.07 | 37.10 | 36.04 | 37.10 | 60.1K |
| Berkshire Hathaway | BRK.B | 2364.00 | 2435.00 | 2350.00 | 2428.00 | 10.5K |
Exchange Rates of November 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.591 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.639 CHF | 1 CHF = 0.610 USD |
| Euro | Japanese Yen | 1 EUR = 108.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.627 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.870 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.323 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.809 CAD | 1 CAD = 1.235 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.198 AUD |
See what else happened on November 6th, 2001