Financial news on November 6th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 24.14 | 24.85 | 24.12 | 24.68 | 74.5M |
Microsoft | MSFT | 28.77 | 29.05 | 28.76 | 28.84 | 60.4M |
Intel | INTC | 20.42 | 20.91 | 20.32 | 20.82 | 47.8M |
Oracle Corp. | ORCL | 17.90 | 18.23 | 17.82 | 18.10 | 38.1M |
Pfizer | PFE | 26.57 | 27.09 | 26.55 | 26.99 | 32.6M |
General Electric | GE | 35.02 | 35.41 | 34.90 | 35.27 | 26.8M |
AT&T Inc. | T | 33.73 | 34.43 | 33.72 | 34.30 | 21M |
Wal-Mart Stores | WMT | 47.74 | 48.21 | 47.20 | 47.49 | 17.4M |
ExxonMobil | XOM | 72.16 | 73.05 | 71.90 | 72.91 | 17.2M |
Home Depot | HD | 36.70 | 37.27 | 36.55 | 37.22 | 16.9M |
Apple | AAPL | 78.95 | 80.06 | 78.43 | 79.71 | 15.5M |
ConocoPhillips | COP | 61.10 | 61.76 | 60.83 | 61.05 | 15.2M |
Merck | MRK | 45.08 | 45.85 | 44.89 | 45.81 | 13.5M |
Verizon Communications | VZ | 36.96 | 37.04 | 36.66 | 36.98 | 13.1M |
Abbott Laboratories | ABT | 47.02 | 47.64 | 47.00 | 47.47 | 12.9M |
Walt Disney & Co. | DIS | 31.99 | 32.48 | 31.94 | 32.46 | 11.4M |
Chevron | CVX | 69.05 | 69.94 | 68.76 | 69.77 | 10.2M |
Comcast | CMCSA | 40.27 | 40.89 | 40.13 | 40.85 | 10.2M |
Alphabet | GOOGL | 473.77 | 479.66 | 472.33 | 476.95 | 9.97M |
HP Inc. | HPQ | 38.22 | 38.80 | 38.22 | 38.73 | 9.65M |
Procter & Gamble | PG | 63.23 | 63.75 | 63.12 | 63.56 | 9.45M |
Schlumberger | SLB | 63.00 | 64.41 | 62.82 | 64.35 | 9.41M |
Coca-Cola | KO | 46.50 | 46.90 | 46.33 | 46.81 | 9.37M |
JPMorgan Chase | JPM | 47.18 | 47.72 | 47.05 | 47.65 | 8.63M |
Johnson & Johnson | JNJ | 67.62 | 68.49 | 67.59 | 68.42 | 8.04M |
Wells Fargo & Co. | WFC | 36.10 | 36.40 | 36.02 | 36.34 | 7.95M |
McDonald's | MCD | 41.50 | 41.90 | 41.24 | 41.83 | 7.92M |
Bristol-Myers Squibb | BMY | 24.49 | 24.81 | 24.49 | 24.73 | 6.83M |
International Business Machines | IBM | 91.50 | 92.74 | 91.50 | 92.60 | 6.24M |
UnitedHealth Group | UNH | 47.84 | 48.72 | 47.83 | 48.41 | 6.22M |
Altria | MO | 80.90 | 81.50 | 80.72 | 81.28 | 5.28M |
Amazon | AMZN | 37.64 | 38.35 | 37.53 | 38.21 | 4.54M |
Amgen | AMGN | 75.09 | 75.66 | 75.00 | 75.11 | 4.06M |
United Technologies | UTX | 64.50 | 65.46 | 63.97 | 65.15 | 3.57M |
Pepsico | PEP | 63.38 | 63.38 | 63.05 | 63.28 | 3.36M |
Boeing | BA | 79.98 | 80.87 | 79.98 | 80.48 | 3.08M |
Gilead Sciences | GILD | 67.99 | 69.35 | 67.99 | 68.82 | 2.82M |
3M | MMM | 78.90 | 79.77 | 78.58 | 79.59 | 2.13M |
Union Pacific | UNP | 90.55 | 91.63 | 90.27 | 91.21 | 1.37M |
Berkshire Hathaway | BRK.B | 3564.00 | 3587.50 | 3538.00 | 3587.00 | 40.1K |
Exchange Rates of November 6th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.280 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
US Dollar | Chinese Yuan | 1 USD = 7.878 CNY | 1 CNY = 0.127 USD |
Euro | Japanese Yen | 1 EUR = 150.490 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.246 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.095 AUD | 1 AUD = 0.913 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.955 CAD | 1 CAD = 1.047 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.942 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.460 AUD | 1 AUD = 0.407 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.144 CAD | 1 CAD = 0.466 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.382 CHF | 1 CHF = 0.420 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.111 CHF | 1 CHF = 0.900 CAD |
See what else happened on November 6th, 2006