Financial news on November 6th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.1424.8524.1224.6874.5M
MicrosoftMSFT28.7729.0528.7628.8460.4M
IntelINTC20.4220.9120.3220.8247.8M
Oracle Corp.ORCL17.9018.2317.8218.1038.1M
PfizerPFE26.5727.0926.5526.9932.6M
General ElectricGE35.0235.4134.9035.2726.8M
AT&T Inc.T33.7334.4333.7234.3021M
Wal-Mart StoresWMT47.7448.2147.2047.4917.4M
ExxonMobilXOM72.1673.0571.9072.9117.2M
Home DepotHD36.7037.2736.5537.2216.9M
AppleAAPL78.9580.0678.4379.7115.5M
ConocoPhillipsCOP61.1061.7660.8361.0515.2M
MerckMRK45.0845.8544.8945.8113.5M
Verizon CommunicationsVZ36.9637.0436.6636.9813.1M
Abbott LaboratoriesABT47.0247.6447.0047.4712.9M
Walt Disney & Co.DIS31.9932.4831.9432.4611.4M
ChevronCVX69.0569.9468.7669.7710.2M
ComcastCMCSA40.2740.8940.1340.8510.2M
AlphabetGOOGL473.77479.66472.33476.959.97M
HP Inc.HPQ38.2238.8038.2238.739.65M
Procter & GamblePG63.2363.7563.1263.569.45M
SchlumbergerSLB63.0064.4162.8264.359.41M
Coca-ColaKO46.5046.9046.3346.819.37M
JPMorgan ChaseJPM47.1847.7247.0547.658.63M
Johnson & JohnsonJNJ67.6268.4967.5968.428.04M
Wells Fargo & Co.WFC36.1036.4036.0236.347.95M
McDonald'sMCD41.5041.9041.2441.837.92M
Bristol-Myers SquibbBMY24.4924.8124.4924.736.83M
International Business MachinesIBM91.5092.7491.5092.606.24M
UnitedHealth GroupUNH47.8448.7247.8348.416.22M
AltriaMO80.9081.5080.7281.285.28M
AmazonAMZN37.6438.3537.5338.214.54M
AmgenAMGN75.0975.6675.0075.114.06M
United TechnologiesUTX64.5065.4663.9765.153.57M
PepsicoPEP63.3863.3863.0563.283.36M
BoeingBA79.9880.8779.9880.483.08M
Gilead SciencesGILD67.9969.3567.9968.822.82M
3MMMM78.9079.7778.5879.592.13M
Union PacificUNP90.5591.6390.2791.211.37M
Berkshire HathawayBRK.B3564.003587.503538.003587.0040.1K
Exchange Rates of November 6th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.280 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.130 CAD1 CAD = 0.885 USD
US DollarSwiss Franc1 USD = 1.256 CHF1 CHF = 0.796 USD
US DollarChinese Yuan1 USD = 7.878 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 150.490 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.492 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.598 CHF1 CHF = 0.626 EUR
Japanese YenPound Sterling1 JPY = 0.445 GBP1 GBP = 2.246 JPY
Japanese YenAustralian Dollar1 JPY = 1.095 AUD1 AUD = 0.913 JPY
Japanese YenCanadian Dollar1 JPY = 0.955 CAD1 CAD = 1.047 JPY
Japanese YenSwiss Franc1 JPY = 1.061 CHF1 CHF = 0.942 JPY
Pound SterlingAustralian Dollar1 GBP = 2.460 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.144 CAD1 CAD = 0.466 GBP
Pound SterlingSwiss Franc1 GBP = 2.382 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.871 CAD1 CAD = 1.148 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Canadian DollarSwiss Franc1 CAD = 1.111 CHF1 CHF = 0.900 CAD

See what else happened on November 6th, 2006