Financial news on November 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.59 | 36.66 | 35.87 | 36.41 | 101M |
| Cisco Systems | CSCO | 33.47 | 34.24 | 33.41 | 34.08 | 91.1M |
| Intel | INTC | 26.96 | 27.52 | 26.96 | 27.49 | 69.3M |
| General Electric | GE | 40.20 | 40.49 | 39.97 | 40.18 | 42.1M |
| Pfizer | PFE | 23.69 | 23.99 | 23.65 | 23.93 | 34.6M |
| Oracle Corp. | ORCL | 22.53 | 22.89 | 22.34 | 22.83 | 34.1M |
| Apple | AAPL | 187.05 | 192.00 | 185.27 | 191.79 | 34.1M |
| Wells Fargo & Co. | WFC | 32.00 | 33.00 | 31.95 | 32.95 | 31.8M |
| JPMorgan Chase | JPM | 42.69 | 44.34 | 42.69 | 44.11 | 28.8M |
| ExxonMobil | XOM | 87.76 | 90.50 | 87.76 | 90.38 | 25.5M |
| Comcast | CMCSA | 20.48 | 20.77 | 20.40 | 20.69 | 25.1M |
| AT&T Inc. | T | 40.01 | 40.15 | 39.49 | 40.04 | 20.8M |
| Alphabet | GOOGL | 737.56 | 741.79 | 725.00 | 741.79 | 16.9M |
| Home Depot | HD | 29.50 | 30.12 | 29.50 | 30.06 | 15.8M |
| HP Inc. | HPQ | 52.58 | 53.48 | 52.51 | 53.41 | 13.7M |
| ConocoPhillips | COP | 83.99 | 85.29 | 83.99 | 85.14 | 13.3M |
| Wal-Mart Stores | WMT | 44.01 | 44.40 | 43.81 | 44.29 | 12.6M |
| Verizon Communications | VZ | 43.82 | 43.96 | 43.18 | 43.74 | 12.5M |
| Bristol-Myers Squibb | BMY | 29.11 | 29.49 | 28.87 | 29.23 | 11.8M |
| Chevron | CVX | 88.69 | 90.70 | 88.69 | 90.64 | 9.88M |
| Merck | MRK | 55.98 | 56.27 | 55.68 | 55.99 | 9.36M |
| Schlumberger | SLB | 98.23 | 98.98 | 97.68 | 98.15 | 8.9M |
| Procter & Gamble | PG | 70.40 | 70.64 | 70.07 | 70.47 | 8.73M |
| Amazon | AMZN | 84.60 | 87.50 | 84.37 | 87.27 | 7.93M |
| Johnson & Johnson | JNJ | 64.49 | 64.89 | 64.15 | 64.61 | 7.82M |
| Coca-Cola | KO | 60.39 | 61.09 | 60.25 | 61.01 | 7.64M |
| McDonald's | MCD | 59.71 | 59.92 | 59.39 | 59.74 | 7.52M |
| Abbott Laboratories | ABT | 54.06 | 54.50 | 53.94 | 54.34 | 7.35M |
| International Business Machines | IBM | 113.49 | 113.95 | 111.67 | 113.17 | 7.3M |
| Amgen | AMGN | 56.98 | 57.90 | 56.98 | 57.89 | 7.08M |
| Gilead Sciences | GILD | 47.15 | 47.26 | 46.35 | 47.11 | 6.63M |
| Walt Disney & Co. | DIS | 33.86 | 34.18 | 33.62 | 34.08 | 6.59M |
| Altria | MO | 72.00 | 73.00 | 72.00 | 72.94 | 6.57M |
| Pepsico | PEP | 72.82 | 73.89 | 72.76 | 73.49 | 4.81M |
| UnitedHealth Group | UNH | 49.15 | 49.65 | 48.90 | 49.59 | 4.75M |
| Boeing | BA | 98.00 | 98.43 | 96.94 | 97.70 | 4.09M |
| United Technologies | UTX | 76.17 | 76.75 | 75.61 | 76.62 | 3.53M |
| 3M | MMM | 85.12 | 85.69 | 84.20 | 85.45 | 3.33M |
| Union Pacific | UNP | 126.20 | 127.07 | 125.84 | 126.87 | 2.41M |
| Berkshire Hathaway | BRK.B | 4439.00 | 4485.00 | 4437.00 | 4473.50 | 46.8K |
Exchange Rates of November 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.710 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.920 CAD | 1 CAD = 1.087 USD |
| US Dollar | Swiss Franc | 1 USD = 1.144 CHF | 1 CHF = 0.874 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.454 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 166.990 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.666 CHF | 1 CHF = 0.600 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.396 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.938 AUD | 1 AUD = 1.066 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.802 CAD | 1 CAD = 1.247 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.998 CHF | 1 CHF = 1.003 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.247 AUD | 1 AUD = 0.445 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.921 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.389 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.063 CHF | 1 CHF = 0.941 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.243 CHF | 1 CHF = 0.804 CAD |
See what else happened on November 6th, 2007