Financial news on November 6th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25.8926.3925.8726.3640.2M
AppleAAPL108.60108.79107.80108.7035M
MicrosoftMSFT47.8648.8647.7948.7033M
IntelINTC33.6934.2333.4133.8225.2M
FacebookFB74.8975.6074.3175.2621.4M
Cisco SystemsCSCO25.1025.2825.0225.2618.4M
AT&T Inc.T34.9034.9534.5234.7217.4M
PfizerPFE30.0830.2629.9730.0416.5M
Wells Fargo & Co.WFC53.5554.1253.4854.0615.3M
ExxonMobilXOM95.1896.4294.2896.2614.7M
MerckMRK59.6059.9059.1959.2613.4M
Verizon CommunicationsVZ50.3750.3849.6750.2813.3M
Gilead SciencesGILD106.94108.45106.10106.9413.1M
General MotorsGM30.7031.4630.6531.3712.7M
Oracle Corp.ORCL39.2239.8639.1139.8111.6M
Coca-ColaKO42.4342.6242.1142.2911.5M
JPMorgan ChaseJPM61.0861.3160.6361.2310.4M
ComcastCMCSA55.2755.4554.6055.3810M
Walt Disney & Co.DIS91.2992.0091.1592.009.9M
Bristol-Myers SquibbBMY57.6558.8157.5258.469.61M
SchlumbergerSLB95.5097.0894.1096.989.51M
ConocoPhillipsCOP69.7271.3569.4971.327.76M
HP Inc.HPQ36.0336.4235.9936.156.99M
Procter & GamblePG89.0889.2088.5788.906.63M
ChevronCVX116.90118.55116.36118.536.38M
Johnson & JohnsonJNJ108.93109.32108.55109.016.2M
AltriaMO49.8449.9049.4349.564.93M
Wal-Mart StoresWMT78.1578.1877.1777.814.62M
PepsicoPEP96.9697.2096.5196.814.2M
Union PacificUNP116.85119.15116.59118.944.19M
International Business MachinesIBM161.28161.53160.05161.464.07M
Home DepotHD96.3597.5196.0197.294.02M
Abbott LaboratoriesABT43.6043.8443.4443.693.77M
AmazonAMZN296.69297.00292.29296.643.76M
UnitedHealth GroupUNH96.0496.6495.9096.213.74M
McDonald'sMCD94.7494.9394.4294.663.6M
United TechnologiesUTX107.90108.83107.78108.583.58M
AmgenAMGN159.97160.94159.47160.353.31M
VisaV249.51250.90247.54250.093.3M
Berkshire HathawayBRK.B143.25143.46142.23143.292.72M
BoeingBA124.48124.80123.37124.582.34M
3MMMM155.69156.68155.21156.052.07M
AlphabetGOOGL555.50556.80550.58551.691.65M
Exchange Rates of November 6th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.200 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.142 CAD1 CAD = 0.875 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.112 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 142.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.446 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.563 CNY1 CNY = 0.132 EUR
Japanese YenPound Sterling1 JPY = 0.548 GBP1 GBP = 1.825 JPY
Japanese YenAustralian Dollar1 JPY = 1.013 AUD1 AUD = 0.987 JPY
Japanese YenCanadian Dollar1 JPY = 0.991 CAD1 CAD = 1.009 JPY
Japanese YenSwiss Franc1 JPY = 0.845 CHF1 CHF = 1.184 JPY
Pound SterlingAustralian Dollar1 GBP = 1.850 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.808 CAD1 CAD = 0.553 GBP
Pound SterlingSwiss Franc1 GBP = 1.541 CHF1 CHF = 0.649 GBP
Pound SterlingChinese Yuan1 GBP = 9.675 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.833 CHF1 CHF = 1.201 AUD
Australian DollarChinese Yuan1 AUD = 5.231 CNY1 CNY = 0.191 AUD
Canadian DollarSwiss Franc1 CAD = 0.852 CHF1 CHF = 1.174 CAD
Canadian DollarChinese Yuan1 CAD = 5.350 CNY1 CNY = 0.187 CAD
Swiss FrancChinese Yuan1 CHF = 6.279 CNY1 CNY = 0.159 CHF

See what else happened on November 6th, 2014