Financial news on November 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25,89 26,39 25,87 26,36 40.2M
Apple AAPL 108,60 108,79 107,80 108,70 35M
Microsoft MSFT 47,86 48,86 47,79 48,70 33M
Intel INTC 33,69 34,23 33,41 33,82 25.2M
Facebook FB 74,89 75,60 74,31 75,26 21.4M
Cisco Systems CSCO 25,10 25,28 25,02 25,26 18.4M
AT&T Inc. T 34,90 34,95 34,52 34,72 17.4M
Pfizer PFE 30,08 30,26 29,97 30,04 16.5M
Wells Fargo & Co. WFC 53,55 54,12 53,48 54,06 15.3M
ExxonMobil XOM 95,18 96,42 94,28 96,26 14.7M
Merck MRK 59,60 59,90 59,19 59,26 13.4M
Verizon Communications VZ 50,37 50,38 49,67 50,28 13.3M
Gilead Sciences GILD 106,94 108,45 106,10 106,94 13.1M
General Motors GM 30,70 31,46 30,65 31,37 12.7M
Oracle Corp. ORCL 39,22 39,86 39,11 39,81 11.6M
Coca-Cola KO 42,43 42,62 42,11 42,29 11.5M
JPMorgan Chase JPM 61,08 61,31 60,63 61,23 10.4M
Comcast CMCSA 55,27 55,45 54,60 55,38 10M
Walt Disney & Co. DIS 91,29 92,00 91,15 92,00 9.9M
Bristol-Myers Squibb BMY 57,65 58,81 57,52 58,46 9.61M
Schlumberger SLB 95,50 97,08 94,10 96,98 9.51M
ConocoPhillips COP 69,72 71,35 69,49 71,32 7.76M
HP Inc. HPQ 36,03 36,42 35,99 36,15 6.99M
Procter & Gamble PG 89,08 89,20 88,57 88,90 6.63M
Chevron CVX 116,90 118,55 116,36 118,53 6.38M
Johnson & Johnson JNJ 108,93 109,32 108,55 109,01 6.2M
Altria MO 49,84 49,90 49,43 49,56 4.93M
Wal-Mart Stores WMT 78,15 78,18 77,17 77,81 4.62M
Pepsico PEP 96,96 97,20 96,51 96,81 4.2M
Union Pacific UNP 116,85 119,15 116,59 118,94 4.19M
International Business Machines IBM 161,28 161,53 160,05 161,46 4.07M
Home Depot HD 96,35 97,51 96,01 97,29 4.02M
Abbott Laboratories ABT 43,60 43,84 43,44 43,69 3.77M
Amazon AMZN 296,69 297,00 292,29 296,64 3.76M
UnitedHealth Group UNH 96,04 96,64 95,90 96,21 3.74M
McDonald's MCD 94,74 94,93 94,42 94,66 3.6M
United Technologies UTX 107,90 108,83 107,78 108,58 3.58M
Amgen AMGN 159,97 160,94 159,47 160,35 3.31M
Visa V 249,51 250,90 247,54 250,09 3.3M
Berkshire Hathaway BRK.B 143,25 143,46 142,23 143,29 2.72M
Boeing BA 124,48 124,80 123,37 124,58 2.34M
3M MMM 155,69 156,68 155,21 156,05 2.07M
Alphabet GOOGL 555,50 556,80 550,58 551,69 1.65M
Exchange Rates of November 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115,200 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,142 CAD 1 CAD = 0,875 USD
US Dollar Swiss Franc 1 USD = 0,973 CHF 1 CHF = 1,028 USD
US Dollar Chinese Yuan 1 USD = 6,112 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 142,530 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,781 GBP 1 GBP = 1,280 EUR
Euro Australian Dollar 1 EUR = 1,446 AUD 1 AUD = 0,692 EUR
Euro Canadian Dollar 1 EUR = 1,414 CAD 1 CAD = 0,707 EUR
Euro Swiss Franc 1 EUR = 1,204 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 7,563 CNY 1 CNY = 0,132 EUR
Japanese Yen Pound Sterling 1 JPY = 0,548 GBP 1 GBP = 1,825 JPY
Japanese Yen Australian Dollar 1 JPY = 1,013 AUD 1 AUD = 0,987 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,991 CAD 1 CAD = 1,009 JPY
Japanese Yen Swiss Franc 1 JPY = 0,845 CHF 1 CHF = 1,184 JPY
Pound Sterling Australian Dollar 1 GBP = 1,850 AUD 1 AUD = 0,541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,808 CAD 1 CAD = 0,553 GBP
Pound Sterling Swiss Franc 1 GBP = 1,541 CHF 1 CHF = 0,649 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,675 CNY 1 CNY = 0,103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,978 CAD 1 CAD = 1,023 AUD
Australian Dollar Swiss Franc 1 AUD = 0,833 CHF 1 CHF = 1,201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,231 CNY 1 CNY = 0,191 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,852 CHF 1 CHF = 1,174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,350 CNY 1 CNY = 0,187 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,279 CNY 1 CNY = 0,159 CHF

See what else happened on November 06, 2014