Financial news on November 6th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 25.89 | 26.39 | 25.87 | 26.36 | 40.2M |
Apple | AAPL | 108.60 | 108.79 | 107.80 | 108.70 | 35M |
Microsoft | MSFT | 47.86 | 48.86 | 47.79 | 48.70 | 33M |
Intel | INTC | 33.69 | 34.23 | 33.41 | 33.82 | 25.2M |
FB | 74.89 | 75.60 | 74.31 | 75.26 | 21.4M | |
Cisco Systems | CSCO | 25.10 | 25.28 | 25.02 | 25.26 | 18.4M |
AT&T Inc. | T | 34.90 | 34.95 | 34.52 | 34.72 | 17.4M |
Pfizer | PFE | 30.08 | 30.26 | 29.97 | 30.04 | 16.5M |
Wells Fargo & Co. | WFC | 53.55 | 54.12 | 53.48 | 54.06 | 15.3M |
ExxonMobil | XOM | 95.18 | 96.42 | 94.28 | 96.26 | 14.7M |
Merck | MRK | 59.60 | 59.90 | 59.19 | 59.26 | 13.4M |
Verizon Communications | VZ | 50.37 | 50.38 | 49.67 | 50.28 | 13.3M |
Gilead Sciences | GILD | 106.94 | 108.45 | 106.10 | 106.94 | 13.1M |
General Motors | GM | 30.70 | 31.46 | 30.65 | 31.37 | 12.7M |
Oracle Corp. | ORCL | 39.22 | 39.86 | 39.11 | 39.81 | 11.6M |
Coca-Cola | KO | 42.43 | 42.62 | 42.11 | 42.29 | 11.5M |
JPMorgan Chase | JPM | 61.08 | 61.31 | 60.63 | 61.23 | 10.4M |
Comcast | CMCSA | 55.27 | 55.45 | 54.60 | 55.38 | 10M |
Walt Disney & Co. | DIS | 91.29 | 92.00 | 91.15 | 92.00 | 9.9M |
Bristol-Myers Squibb | BMY | 57.65 | 58.81 | 57.52 | 58.46 | 9.61M |
Schlumberger | SLB | 95.50 | 97.08 | 94.10 | 96.98 | 9.51M |
ConocoPhillips | COP | 69.72 | 71.35 | 69.49 | 71.32 | 7.76M |
HP Inc. | HPQ | 36.03 | 36.42 | 35.99 | 36.15 | 6.99M |
Procter & Gamble | PG | 89.08 | 89.20 | 88.57 | 88.90 | 6.63M |
Chevron | CVX | 116.90 | 118.55 | 116.36 | 118.53 | 6.38M |
Johnson & Johnson | JNJ | 108.93 | 109.32 | 108.55 | 109.01 | 6.2M |
Altria | MO | 49.84 | 49.90 | 49.43 | 49.56 | 4.93M |
Wal-Mart Stores | WMT | 78.15 | 78.18 | 77.17 | 77.81 | 4.62M |
Pepsico | PEP | 96.96 | 97.20 | 96.51 | 96.81 | 4.2M |
Union Pacific | UNP | 116.85 | 119.15 | 116.59 | 118.94 | 4.19M |
International Business Machines | IBM | 161.28 | 161.53 | 160.05 | 161.46 | 4.07M |
Home Depot | HD | 96.35 | 97.51 | 96.01 | 97.29 | 4.02M |
Abbott Laboratories | ABT | 43.60 | 43.84 | 43.44 | 43.69 | 3.77M |
Amazon | AMZN | 296.69 | 297.00 | 292.29 | 296.64 | 3.76M |
UnitedHealth Group | UNH | 96.04 | 96.64 | 95.90 | 96.21 | 3.74M |
McDonald's | MCD | 94.74 | 94.93 | 94.42 | 94.66 | 3.6M |
United Technologies | UTX | 107.90 | 108.83 | 107.78 | 108.58 | 3.58M |
Amgen | AMGN | 159.97 | 160.94 | 159.47 | 160.35 | 3.31M |
Visa | V | 249.51 | 250.90 | 247.54 | 250.09 | 3.3M |
Berkshire Hathaway | BRK.B | 143.25 | 143.46 | 142.23 | 143.29 | 2.72M |
Boeing | BA | 124.48 | 124.80 | 123.37 | 124.58 | 2.34M |
3M | MMM | 155.69 | 156.68 | 155.21 | 156.05 | 2.07M |
Alphabet | GOOGL | 555.50 | 556.80 | 550.58 | 551.69 | 1.65M |
Exchange Rates of November 6th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.200 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.142 CAD | 1 CAD = 0.875 USD |
US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
US Dollar | Chinese Yuan | 1 USD = 6.112 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 142.530 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 7.563 CNY | 1 CNY = 0.132 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.548 GBP | 1 GBP = 1.825 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.013 AUD | 1 AUD = 0.987 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.991 CAD | 1 CAD = 1.009 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.845 CHF | 1 CHF = 1.184 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.850 AUD | 1 AUD = 0.541 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.808 CAD | 1 CAD = 0.553 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.541 CHF | 1 CHF = 0.649 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.675 CNY | 1 CNY = 0.103 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.231 CNY | 1 CNY = 0.191 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.350 CNY | 1 CNY = 0.187 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.279 CNY | 1 CNY = 0.159 CHF |
See what else happened on November 6th, 2014