Financial news on October 06, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.17 | 21.30 | 20.94 | 21.13 | 57.7M |
| Microsoft | MSFT | 28.39 | 28.55 | 28.23 | 28.53 | 57M |
| Cisco Systems | CSCO | 19.04 | 19.54 | 19.04 | 19.53 | 51.1M |
| Merck | MRK | 33.12 | 33.16 | 31.66 | 31.67 | 48.4M |
| Oracle Corp. | ORCL | 12.13 | 12.26 | 12.06 | 12.24 | 44.5M |
| Pfizer | PFE | 31.45 | 31.47 | 30.94 | 31.18 | 15.5M |
| General Electric | GE | 34.09 | 34.40 | 33.93 | 34.38 | 14.3M |
| Alphabet | GOOGL | 137.67 | 138.45 | 136.00 | 137.08 | 13.4M |
| ExxonMobil | XOM | 49.35 | 50.03 | 48.40 | 50.03 | 12.9M |
| Walt Disney & Co. | DIS | 23.97 | 24.35 | 23.78 | 24.34 | 9.22M |
| Verizon Communications | VZ | 40.93 | 41.65 | 40.75 | 41.48 | 8.34M |
| Apple | AAPL | 39.50 | 40.76 | 39.47 | 40.64 | 7.97M |
| Wal-Mart Stores | WMT | 53.41 | 53.99 | 53.26 | 53.98 | 7.81M |
| JPMorgan Chase | JPM | 39.31 | 39.53 | 39.16 | 39.49 | 7.63M |
| Chevron | CVX | 54.55 | 55.53 | 54.52 | 55.41 | 6.95M |
| HP Inc. | HPQ | 18.90 | 19.19 | 18.84 | 19.18 | 6.83M |
| Comcast | CMCSA | 29.19 | 29.86 | 29.09 | 29.77 | 6.48M |
| Altria | MO | 47.89 | 48.50 | 47.38 | 47.75 | 6.37M |
| Coca-Cola | KO | 40.59 | 40.90 | 40.44 | 40.90 | 6.26M |
| AT&T Inc. | T | 27.25 | 27.26 | 26.79 | 27.15 | 6.09M |
| McDonald's | MCD | 27.90 | 27.91 | 27.46 | 27.84 | 5.98M |
| Amgen | AMGN | 57.62 | 57.70 | 56.95 | 57.58 | 5.8M |
| Pepsico | PEP | 49.50 | 49.63 | 49.15 | 49.30 | 5.41M |
| Amazon | AMZN | 40.73 | 41.41 | 40.40 | 41.36 | 5.13M |
| ConocoPhillips | COP | 86.80 | 89.07 | 86.80 | 88.85 | 5.07M |
| Bristol-Myers Squibb | BMY | 24.07 | 24.19 | 23.81 | 24.18 | 5.02M |
| Procter & Gamble | PG | 54.26 | 54.37 | 54.00 | 54.30 | 4.37M |
| Gilead Sciences | GILD | 38.23 | 39.04 | 38.16 | 39.04 | 4.34M |
| Schlumberger | SLB | 68.30 | 69.30 | 67.60 | 69.26 | 4.03M |
| Home Depot | HD | 39.60 | 39.80 | 39.36 | 39.71 | 4.02M |
| International Business Machines | IBM | 87.14 | 88.10 | 87.10 | 88.04 | 3.98M |
| Johnson & Johnson | JNJ | 57.50 | 57.76 | 57.27 | 57.75 | 3.74M |
| Abbott Laboratories | ABT | 42.35 | 42.37 | 41.95 | 42.20 | 3.71M |
| 3M | MMM | 79.63 | 81.25 | 79.25 | 81.14 | 3.46M |
| Wells Fargo & Co. | WFC | 60.25 | 60.65 | 60.23 | 60.65 | 2.62M |
| Boeing | BA | 51.49 | 52.36 | 51.14 | 52.36 | 2.49M |
| Union Pacific | UNP | 59.72 | 61.60 | 59.70 | 61.57 | 2.12M |
| UnitedHealth Group | UNH | 73.82 | 74.67 | 73.81 | 74.60 | 1.75M |
| United Technologies | UTX | 93.77 | 93.80 | 92.73 | 93.72 | 1.46M |
| Berkshire Hathaway | BRK.B | 2858.00 | 2865.00 | 2836.00 | 2841.00 | 23.5K |
Exchange Rates of October 06, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 1.265 CHF | 1 CHF = 0.790 USD |
| Euro | Japanese Yen | 1 EUR = 136.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on October 06, 2004