Financial news on October 06, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.17 21.30 20.94 21.13 57.7M
Microsoft MSFT 28.39 28.55 28.23 28.53 57M
Cisco Systems CSCO 19.04 19.54 19.04 19.53 51.1M
Merck MRK 33.12 33.16 31.66 31.67 48.4M
Oracle Corp. ORCL 12.13 12.26 12.06 12.24 44.5M
Pfizer PFE 31.45 31.47 30.94 31.18 15.5M
General Electric GE 34.09 34.40 33.93 34.38 14.3M
Alphabet GOOGL 137.67 138.45 136.00 137.08 13.4M
ExxonMobil XOM 49.35 50.03 48.40 50.03 12.9M
Walt Disney & Co. DIS 23.97 24.35 23.78 24.34 9.22M
Verizon Communications VZ 40.93 41.65 40.75 41.48 8.34M
Apple AAPL 39.50 40.76 39.47 40.64 7.97M
Wal-Mart Stores WMT 53.41 53.99 53.26 53.98 7.81M
JPMorgan Chase JPM 39.31 39.53 39.16 39.49 7.63M
Chevron CVX 54.55 55.53 54.52 55.41 6.95M
HP Inc. HPQ 18.90 19.19 18.84 19.18 6.83M
Comcast CMCSA 29.19 29.86 29.09 29.77 6.48M
Altria MO 47.89 48.50 47.38 47.75 6.37M
Coca-Cola KO 40.59 40.90 40.44 40.90 6.26M
AT&T Inc. T 27.25 27.26 26.79 27.15 6.09M
McDonald's MCD 27.90 27.91 27.46 27.84 5.98M
Amgen AMGN 57.62 57.70 56.95 57.58 5.8M
Pepsico PEP 49.50 49.63 49.15 49.30 5.41M
Amazon AMZN 40.73 41.41 40.40 41.36 5.13M
ConocoPhillips COP 86.80 89.07 86.80 88.85 5.07M
Bristol-Myers Squibb BMY 24.07 24.19 23.81 24.18 5.02M
Procter & Gamble PG 54.26 54.37 54.00 54.30 4.37M
Gilead Sciences GILD 38.23 39.04 38.16 39.04 4.34M
Schlumberger SLB 68.30 69.30 67.60 69.26 4.03M
Home Depot HD 39.60 39.80 39.36 39.71 4.02M
International Business Machines IBM 87.14 88.10 87.10 88.04 3.98M
Johnson & Johnson JNJ 57.50 57.76 57.27 57.75 3.74M
Abbott Laboratories ABT 42.35 42.37 41.95 42.20 3.71M
3M MMM 79.63 81.25 79.25 81.14 3.46M
Wells Fargo & Co. WFC 60.25 60.65 60.23 60.65 2.62M
Boeing BA 51.49 52.36 51.14 52.36 2.49M
Union Pacific UNP 59.72 61.60 59.70 61.57 2.12M
UnitedHealth Group UNH 73.82 74.67 73.81 74.60 1.75M
United Technologies UTX 93.77 93.80 92.73 93.72 1.46M
Berkshire Hathaway BRK.B 2858.00 2865.00 2836.00 2841.00 23.5K
Exchange Rates of October 06, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.300 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.794 USD
US Dollar Swiss Franc 1 USD = 1.265 CHF 1 CHF = 0.790 USD
Euro Japanese Yen 1 EUR = 136.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.546 CAD 1 CAD = 0.647 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.453 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.236 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.251 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.092 AUD

See what else happened on October 06, 2004