Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.17	21.30	20.94	21.13	57.7M
Microsoft	MSFT	28.39	28.55	28.23	28.53	57M
Cisco Systems	CSCO	19.04	19.54	19.04	19.53	51.1M
Merck	MRK	33.12	33.16	31.66	31.67	48.4M
Oracle Corp.	ORCL	12.13	12.26	12.06	12.24	44.5M
Pfizer	PFE	31.45	31.47	30.94	31.18	15.5M
General Electric	GE	34.09	34.40	33.93	34.38	14.3M
Alphabet	GOOGL	137.67	138.45	136.00	137.08	13.4M
ExxonMobil	XOM	49.35	50.03	48.40	50.03	12.9M
Walt Disney & Co.	DIS	23.97	24.35	23.78	24.34	9.22M
Verizon Communications	VZ	40.93	41.65	40.75	41.48	8.34M
Apple	AAPL	39.50	40.76	39.47	40.64	7.97M
Wal-Mart Stores	WMT	53.41	53.99	53.26	53.98	7.81M
JPMorgan Chase	JPM	39.31	39.53	39.16	39.49	7.63M
Chevron	CVX	54.55	55.53	54.52	55.41	6.95M
HP Inc.	HPQ	18.90	19.19	18.84	19.18	6.83M
Comcast	CMCSA	29.19	29.86	29.09	29.77	6.48M
Altria	MO	47.89	48.50	47.38	47.75	6.37M
Coca-Cola	KO	40.59	40.90	40.44	40.90	6.26M
AT&T Inc.	T	27.25	27.26	26.79	27.15	6.09M
McDonald's	MCD	27.90	27.91	27.46	27.84	5.98M
Amgen	AMGN	57.62	57.70	56.95	57.58	5.8M
Pepsico	PEP	49.50	49.63	49.15	49.30	5.41M
Amazon	AMZN	40.73	41.41	40.40	41.36	5.13M
ConocoPhillips	COP	86.80	89.07	86.80	88.85	5.07M
Bristol-Myers Squibb	BMY	24.07	24.19	23.81	24.18	5.02M
Procter & Gamble	PG	54.26	54.37	54.00	54.30	4.37M
Gilead Sciences	GILD	38.23	39.04	38.16	39.04	4.34M
Schlumberger	SLB	68.30	69.30	67.60	69.26	4.03M
Home Depot	HD	39.60	39.80	39.36	39.71	4.02M
International Business Machines	IBM	87.14	88.10	87.10	88.04	3.98M
Johnson & Johnson	JNJ	57.50	57.76	57.27	57.75	3.74M
Abbott Laboratories	ABT	42.35	42.37	41.95	42.20	3.71M
3M	MMM	79.63	81.25	79.25	81.14	3.46M
Wells Fargo & Co.	WFC	60.25	60.65	60.23	60.65	2.62M
Boeing	BA	51.49	52.36	51.14	52.36	2.49M
Union Pacific	UNP	59.72	61.60	59.70	61.57	2.12M
UnitedHealth Group	UNH	73.82	74.67	73.81	74.60	1.75M
United Technologies	UTX	93.77	93.80	92.73	93.72	1.46M
Berkshire Hathaway	BRK.B	2858.00	2865.00	2836.00	2841.00	23.5K

Exchange Rates of October 06, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.300 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.259 CAD	1 CAD = 0.794 USD
US Dollar	Swiss Franc	1 USD = 1.265 CHF	1 CHF = 0.790 USD
Euro	Japanese Yen	1 EUR = 136.630 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.690 GBP	1 GBP = 1.450 EUR
Euro	Australian Dollar	1 EUR = 1.696 AUD	1 AUD = 0.590 EUR
Euro	Canadian Dollar	1 EUR = 1.546 CAD	1 CAD = 0.647 EUR
Euro	Swiss Franc	1 EUR = 1.553 CHF	1 CHF = 0.644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.453 AUD	1 AUD = 0.408 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.236 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.251 CHF	1 CHF = 0.444 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.911 CAD	1 CAD = 1.097 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.916 CHF	1 CHF = 1.092 AUD