Financial news on October 06, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1721.3020.9421.1357.7M
MicrosoftMSFT28.3928.5528.2328.5357M
Cisco SystemsCSCO19.0419.5419.0419.5351.1M
MerckMRK33.1233.1631.6631.6748.4M
Oracle Corp.ORCL12.1312.2612.0612.2444.5M
PfizerPFE31.4531.4730.9431.1815.5M
General ElectricGE34.0934.4033.9334.3814.3M
AlphabetGOOGL137.67138.45136.00137.0813.4M
ExxonMobilXOM49.3550.0348.4050.0312.9M
Walt Disney & Co.DIS23.9724.3523.7824.349.22M
Verizon CommunicationsVZ40.9341.6540.7541.488.34M
AppleAAPL39.5040.7639.4740.647.97M
Wal-Mart StoresWMT53.4153.9953.2653.987.81M
JPMorgan ChaseJPM39.3139.5339.1639.497.63M
ChevronCVX54.5555.5354.5255.416.95M
HP Inc.HPQ18.9019.1918.8419.186.83M
ComcastCMCSA29.1929.8629.0929.776.48M
AltriaMO47.8948.5047.3847.756.37M
Coca-ColaKO40.5940.9040.4440.906.26M
AT&T Inc.T27.2527.2626.7927.156.09M
McDonald'sMCD27.9027.9127.4627.845.98M
AmgenAMGN57.6257.7056.9557.585.8M
PepsicoPEP49.5049.6349.1549.305.41M
AmazonAMZN40.7341.4140.4041.365.13M
ConocoPhillipsCOP86.8089.0786.8088.855.07M
Bristol-Myers SquibbBMY24.0724.1923.8124.185.02M
Procter & GamblePG54.2654.3754.0054.304.37M
Gilead SciencesGILD38.2339.0438.1639.044.34M
SchlumbergerSLB68.3069.3067.6069.264.03M
Home DepotHD39.6039.8039.3639.714.02M
International Business MachinesIBM87.1488.1087.1088.043.98M
Johnson & JohnsonJNJ57.5057.7657.2757.753.74M
Abbott LaboratoriesABT42.3542.3741.9542.203.71M
3MMMM79.6381.2579.2581.143.46M
Wells Fargo & Co.WFC60.2560.6560.2360.652.62M
BoeingBA51.4952.3651.1452.362.49M
Union PacificUNP59.7261.6059.7061.572.12M
UnitedHealth GroupUNH73.8274.6773.8174.601.75M
United TechnologiesUTX93.7793.8092.7393.721.46M
Berkshire HathawayBRK.B2858.002865.002836.002841.0023.5K
Exchange Rates of October 06, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.300 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.259 CAD1 CAD = 0.794 USD
US DollarSwiss Franc1 USD = 1.265 CHF1 CHF = 0.790 USD
EuroJapanese Yen1 EUR = 136.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.546 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.453 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.236 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.251 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD

See what else happened on October 06, 2004