Financial news on October 6th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,1721,3020,9421,1357.7M
MicrosoftMSFT28,3928,5528,2328,5357M
Cisco SystemsCSCO19,0419,5419,0419,5351.1M
MerckMRK33,1233,1631,6631,6748.4M
Oracle Corp.ORCL12,1312,2612,0612,2444.5M
PfizerPFE31,4531,4730,9431,1815.5M
General ElectricGE34,0934,4033,9334,3814.3M
AlphabetGOOGL137,67138,45136,00137,0813.4M
ExxonMobilXOM49,3550,0348,4050,0312.9M
Walt Disney & Co.DIS23,9724,3523,7824,349.22M
Verizon CommunicationsVZ40,9341,6540,7541,488.34M
AppleAAPL39,5040,7639,4740,647.97M
Wal-Mart StoresWMT53,4153,9953,2653,987.81M
JPMorgan ChaseJPM39,3139,5339,1639,497.63M
ChevronCVX54,5555,5354,5255,416.95M
HP Inc.HPQ18,9019,1918,8419,186.83M
ComcastCMCSA29,1929,8629,0929,776.48M
AltriaMO47,8948,5047,3847,756.37M
Coca-ColaKO40,5940,9040,4440,906.26M
AT&T Inc.T27,2527,2626,7927,156.09M
McDonald'sMCD27,9027,9127,4627,845.98M
AmgenAMGN57,6257,7056,9557,585.8M
PepsicoPEP49,5049,6349,1549,305.41M
AmazonAMZN40,7341,4140,4041,365.13M
ConocoPhillipsCOP86,8089,0786,8088,855.07M
Bristol-Myers SquibbBMY24,0724,1923,8124,185.02M
Procter & GamblePG54,2654,3754,0054,304.37M
Gilead SciencesGILD38,2339,0438,1639,044.34M
SchlumbergerSLB68,3069,3067,6069,264.03M
Home DepotHD39,6039,8039,3639,714.02M
International Business MachinesIBM87,1488,1087,1088,043.98M
Johnson & JohnsonJNJ57,5057,7657,2757,753.74M
Abbott LaboratoriesABT42,3542,3741,9542,203.71M
3MMMM79,6381,2579,2581,143.46M
Wells Fargo & Co.WFC60,2560,6560,2360,652.62M
BoeingBA51,4952,3651,1452,362.49M
Union PacificUNP59,7261,6059,7061,572.12M
UnitedHealth GroupUNH73,8274,6773,8174,601.75M
United TechnologiesUTX93,7793,8092,7393,721.46M
Berkshire HathawayBRK.B2858,002865,002836,002841,0023.5K
Exchange Rates of October 6th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,300 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,259 CAD1 CAD = 0,794 USD
US DollarSwiss Franc1 USD = 1,265 CHF1 CHF = 0,790 USD
EuroJapanese Yen1 EUR = 136,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,696 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,546 CAD1 CAD = 0,647 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,453 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,236 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,251 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,911 CAD1 CAD = 1,097 AUD
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on October 6th, 2004