Financial news on October 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,17 | 21,30 | 20,94 | 21,13 | 57.7M |
| Microsoft | MSFT | 28,39 | 28,55 | 28,23 | 28,53 | 57M |
| Cisco Systems | CSCO | 19,04 | 19,54 | 19,04 | 19,53 | 51.1M |
| Merck | MRK | 33,12 | 33,16 | 31,66 | 31,67 | 48.4M |
| Oracle Corp. | ORCL | 12,13 | 12,26 | 12,06 | 12,24 | 44.5M |
| Pfizer | PFE | 31,45 | 31,47 | 30,94 | 31,18 | 15.5M |
| General Electric | GE | 34,09 | 34,40 | 33,93 | 34,38 | 14.3M |
| Alphabet | GOOGL | 137,67 | 138,45 | 136,00 | 137,08 | 13.4M |
| ExxonMobil | XOM | 49,35 | 50,03 | 48,40 | 50,03 | 12.9M |
| Walt Disney & Co. | DIS | 23,97 | 24,35 | 23,78 | 24,34 | 9.22M |
| Verizon Communications | VZ | 40,93 | 41,65 | 40,75 | 41,48 | 8.34M |
| Apple | AAPL | 39,50 | 40,76 | 39,47 | 40,64 | 7.97M |
| Wal-Mart Stores | WMT | 53,41 | 53,99 | 53,26 | 53,98 | 7.81M |
| JPMorgan Chase | JPM | 39,31 | 39,53 | 39,16 | 39,49 | 7.63M |
| Chevron | CVX | 54,55 | 55,53 | 54,52 | 55,41 | 6.95M |
| HP Inc. | HPQ | 18,90 | 19,19 | 18,84 | 19,18 | 6.83M |
| Comcast | CMCSA | 29,19 | 29,86 | 29,09 | 29,77 | 6.48M |
| Altria | MO | 47,89 | 48,50 | 47,38 | 47,75 | 6.37M |
| Coca-Cola | KO | 40,59 | 40,90 | 40,44 | 40,90 | 6.26M |
| AT&T Inc. | T | 27,25 | 27,26 | 26,79 | 27,15 | 6.09M |
| McDonald's | MCD | 27,90 | 27,91 | 27,46 | 27,84 | 5.98M |
| Amgen | AMGN | 57,62 | 57,70 | 56,95 | 57,58 | 5.8M |
| Pepsico | PEP | 49,50 | 49,63 | 49,15 | 49,30 | 5.41M |
| Amazon | AMZN | 40,73 | 41,41 | 40,40 | 41,36 | 5.13M |
| ConocoPhillips | COP | 86,80 | 89,07 | 86,80 | 88,85 | 5.07M |
| Bristol-Myers Squibb | BMY | 24,07 | 24,19 | 23,81 | 24,18 | 5.02M |
| Procter & Gamble | PG | 54,26 | 54,37 | 54,00 | 54,30 | 4.37M |
| Gilead Sciences | GILD | 38,23 | 39,04 | 38,16 | 39,04 | 4.34M |
| Schlumberger | SLB | 68,30 | 69,30 | 67,60 | 69,26 | 4.03M |
| Home Depot | HD | 39,60 | 39,80 | 39,36 | 39,71 | 4.02M |
| International Business Machines | IBM | 87,14 | 88,10 | 87,10 | 88,04 | 3.98M |
| Johnson & Johnson | JNJ | 57,50 | 57,76 | 57,27 | 57,75 | 3.74M |
| Abbott Laboratories | ABT | 42,35 | 42,37 | 41,95 | 42,20 | 3.71M |
| 3M | MMM | 79,63 | 81,25 | 79,25 | 81,14 | 3.46M |
| Wells Fargo & Co. | WFC | 60,25 | 60,65 | 60,23 | 60,65 | 2.62M |
| Boeing | BA | 51,49 | 52,36 | 51,14 | 52,36 | 2.49M |
| Union Pacific | UNP | 59,72 | 61,60 | 59,70 | 61,57 | 2.12M |
| UnitedHealth Group | UNH | 73,82 | 74,67 | 73,81 | 74,60 | 1.75M |
| United Technologies | UTX | 93,77 | 93,80 | 92,73 | 93,72 | 1.46M |
| Berkshire Hathaway | BRK.B | 2858,00 | 2865,00 | 2836,00 | 2841,00 | 23.5K |
Exchange Rates of October 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,300 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,259 CAD | 1 CAD = 0,794 USD |
| US Dollar | Swiss Franc | 1 USD = 1,265 CHF | 1 CHF = 0,790 USD |
| Euro | Japanese Yen | 1 EUR = 136,630 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,690 GBP | 1 GBP = 1,450 EUR |
| Euro | Australian Dollar | 1 EUR = 1,696 AUD | 1 AUD = 0,590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,546 CAD | 1 CAD = 0,647 EUR |
| Euro | Swiss Franc | 1 EUR = 1,553 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,453 AUD | 1 AUD = 0,408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,236 CAD | 1 CAD = 0,447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,251 CHF | 1 CHF = 0,444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,911 CAD | 1 CAD = 1,097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,916 CHF | 1 CHF = 1,092 AUD |
See what else happened on October 6th, 2004