Financial news on October 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.14 | 16.40 | 16.00 | 16.08 | 95.7M |
| Intel | INTC | 19.30 | 19.78 | 19.28 | 19.63 | 74.2M |
| Wells Fargo & Co. | WFC | 28.34 | 29.05 | 28.31 | 28.66 | 59.1M |
| Pfizer | PFE | 16.60 | 16.98 | 16.50 | 16.78 | 55.2M |
| Microsoft | MSFT | 24.68 | 25.21 | 24.66 | 25.11 | 48.8M |
| JPMorgan Chase | JPM | 44.36 | 45.00 | 44.07 | 44.91 | 41.7M |
| Cisco Systems | CSCO | 23.16 | 23.57 | 23.07 | 23.35 | 41.4M |
| Oracle Corp. | ORCL | 20.47 | 20.60 | 20.30 | 20.54 | 37.2M |
| Comcast | CMCSA | 15.42 | 15.74 | 15.30 | 15.46 | 26.2M |
| AT&T Inc. | T | 26.95 | 27.19 | 26.87 | 27.15 | 25.8M |
| ConocoPhillips | COP | 48.43 | 48.78 | 48.02 | 48.41 | 24.3M |
| Apple | AAPL | 187.74 | 190.01 | 187.30 | 190.01 | 21.6M |
| ExxonMobil | XOM | 68.01 | 69.10 | 67.78 | 68.66 | 21.2M |
| Merck | MRK | 31.94 | 32.56 | 31.67 | 32.51 | 20.7M |
| Abbott Laboratories | ABT | 50.50 | 50.71 | 49.85 | 50.18 | 18.4M |
| Verizon Communications | VZ | 30.15 | 30.21 | 29.99 | 30.17 | 17.7M |
| Wal-Mart Stores | WMT | 49.23 | 49.64 | 49.13 | 49.48 | 17.6M |
| Altria | MO | 17.75 | 17.89 | 17.50 | 17.81 | 17M |
| HP Inc. | HPQ | 46.40 | 47.10 | 46.11 | 47.01 | 15.7M |
| Home Depot | HD | 26.31 | 26.48 | 26.18 | 26.29 | 14.4M |
| Procter & Gamble | PG | 56.88 | 57.24 | 56.79 | 57.03 | 12M |
| Johnson & Johnson | JNJ | 60.08 | 60.54 | 59.34 | 60.29 | 11.8M |
| UnitedHealth Group | UNH | 24.46 | 24.59 | 23.82 | 24.38 | 11.2M |
| Walt Disney & Co. | DIS | 27.83 | 28.33 | 27.67 | 28.18 | 11M |
| Coca-Cola | KO | 53.81 | 54.65 | 53.66 | 54.32 | 9.55M |
| Bristol-Myers Squibb | BMY | 22.35 | 22.52 | 22.28 | 22.46 | 9.21M |
| Visa | V | 68.69 | 68.70 | 67.40 | 68.26 | 9.11M |
| Chevron | CVX | 70.14 | 70.85 | 69.53 | 70.56 | 8.46M |
| Pepsico | PEP | 61.05 | 61.27 | 60.42 | 60.87 | 8.13M |
| Schlumberger | SLB | 58.71 | 59.96 | 58.65 | 59.24 | 7.57M |
| McDonald's | MCD | 56.72 | 57.64 | 56.72 | 57.44 | 7.16M |
| Amazon | AMZN | 89.33 | 91.08 | 88.40 | 90.91 | 6.96M |
| Gilead Sciences | GILD | 45.12 | 45.80 | 44.64 | 45.72 | 6.95M |
| International Business Machines | IBM | 120.39 | 121.59 | 120.22 | 121.35 | 6.66M |
| Boeing | BA | 51.54 | 52.57 | 51.15 | 52.29 | 6.24M |
| Alphabet | GOOGL | 491.70 | 499.37 | 491.70 | 498.74 | 5.46M |
| Amgen | AMGN | 58.28 | 59.37 | 58.17 | 58.86 | 5.39M |
| United Technologies | UTX | 60.88 | 61.92 | 60.69 | 61.49 | 3.73M |
| Union Pacific | UNP | 59.20 | 59.55 | 58.25 | 58.81 | 2.83M |
| 3M | MMM | 73.46 | 74.75 | 73.32 | 73.93 | 2.73M |
| Berkshire Hathaway | BRK.B | 3308.00 | 3324.00 | 3285.00 | 3289.00 | 64.2K |
Exchange Rates of October 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.770 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.925 GBP | 1 GBP = 1.081 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.708 GBP | 1 GBP = 1.413 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.264 AUD | 1 AUD = 0.791 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.786 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.685 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.634 CHF | 1 CHF = 0.612 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.850 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.079 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.443 CNY | 1 CNY = 0.155 CAD |
See what else happened on October 6th, 2009