Financial news on October 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.49 | 17.00 | 16.46 | 16.90 | 74M |
| Intel | INTC | 19.21 | 19.37 | 19.13 | 19.31 | 55M |
| Cisco Systems | CSCO | 22.03 | 22.40 | 22.01 | 22.30 | 52.8M |
| Oracle Corp. | ORCL | 27.30 | 27.86 | 27.24 | 27.58 | 50.6M |
| Microsoft | MSFT | 24.32 | 24.54 | 24.13 | 24.43 | 50.5M |
| AT&T Inc. | T | 29.05 | 29.05 | 28.24 | 28.62 | 49M |
| Verizon Communications | VZ | 33.14 | 33.48 | 32.74 | 33.36 | 39.2M |
| Pfizer | PFE | 17.24 | 17.38 | 17.17 | 17.26 | 35.7M |
| Wells Fargo & Co. | WFC | 26.22 | 26.49 | 26.13 | 26.30 | 31.9M |
| JPMorgan Chase | JPM | 39.56 | 40.07 | 39.42 | 39.90 | 31.6M |
| Comcast | CMCSA | 18.03 | 18.03 | 17.57 | 17.76 | 27.6M |
| HP Inc. | HPQ | 41.05 | 41.22 | 40.44 | 40.74 | 25.9M |
| Apple | AAPL | 289.59 | 291.99 | 285.26 | 289.19 | 24M |
| ExxonMobil | XOM | 63.18 | 63.94 | 63.18 | 63.94 | 21.6M |
| ConocoPhillips | COP | 58.82 | 59.70 | 58.80 | 59.70 | 14.6M |
| Altria | MO | 24.28 | 24.53 | 24.28 | 24.43 | 14.5M |
| UnitedHealth Group | UNH | 35.04 | 35.22 | 33.94 | 33.95 | 13.8M |
| Walt Disney & Co. | DIS | 33.84 | 33.98 | 33.44 | 33.72 | 11.3M |
| Johnson & Johnson | JNJ | 62.89 | 63.26 | 62.50 | 63.21 | 11.3M |
| Wal-Mart Stores | WMT | 53.92 | 54.63 | 53.90 | 54.56 | 10.4M |
| Abbott Laboratories | ABT | 52.97 | 53.22 | 52.66 | 52.98 | 10.2M |
| Home Depot | HD | 31.77 | 31.87 | 31.54 | 31.74 | 9.96M |
| Chevron | CVX | 83.29 | 84.30 | 83.21 | 83.89 | 8.65M |
| Gilead Sciences | GILD | 36.02 | 36.10 | 35.43 | 35.75 | 8.46M |
| Schlumberger | SLB | 62.81 | 63.92 | 62.73 | 63.13 | 8.34M |
| Bristol-Myers Squibb | BMY | 27.10 | 27.28 | 27.09 | 27.19 | 8.15M |
| Procter & Gamble | PG | 60.75 | 60.99 | 60.30 | 60.87 | 7.23M |
| Pepsico | PEP | 67.55 | 68.11 | 67.40 | 68.11 | 7.2M |
| Coca-Cola | KO | 59.63 | 59.81 | 59.36 | 59.80 | 7.06M |
| Amazon | AMZN | 160.60 | 160.68 | 154.60 | 155.40 | 6.06M |
| Alphabet | GOOGL | 539.26 | 539.95 | 529.94 | 534.35 | 5.52M |
| International Business Machines | IBM | 136.88 | 137.96 | 136.83 | 137.84 | 4.78M |
| McDonald's | MCD | 75.79 | 75.95 | 75.40 | 75.56 | 4.73M |
| Boeing | BA | 68.61 | 69.39 | 68.41 | 68.58 | 4.72M |
| Amgen | AMGN | 55.88 | 56.11 | 55.32 | 55.83 | 4.67M |
| 3M | MMM | 88.66 | 89.90 | 88.66 | 89.89 | 4.14M |
| United Technologies | UTX | 72.38 | 72.95 | 72.38 | 72.87 | 3.95M |
| Visa | V | 75.06 | 75.50 | 73.80 | 74.23 | 3.78M |
| Berkshire Hathaway | BRK.B | 83.26 | 83.54 | 82.82 | 83.54 | 3.36M |
| Union Pacific | UNP | 82.40 | 83.29 | 82.23 | 83.29 | 2.2M |
| Merck | MRK | 37.04 | 37.21 | 36.83 | 37.01 | 2.06M |
Exchange Rates of October 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.910 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.689 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 115.455 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.340 CHF | 1 CHF = 0.746 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.321 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.626 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.606 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.528 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.622 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.538 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.632 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.963 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 6th, 2010