Financial news on October 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 88.83 | 89.73 | 88.47 | 89.22 | 61.5M |
| Wells Fargo & Co. | WFC | 45.18 | 45.39 | 44.83 | 45.18 | 29.9M |
| Apple | AAPL | 113.70 | 114.34 | 113.13 | 113.89 | 28.8M |
| General Electric | GE | 29.40 | 29.50 | 29.14 | 29.27 | 28.1M |
| Wal-Mart Stores | WMT | 70.20 | 70.43 | 68.89 | 69.36 | 20.1M |
| JPMorgan Chase | JPM | 67.73 | 67.97 | 67.05 | 67.87 | 17.5M |
| Microsoft | MSFT | 57.74 | 57.86 | 57.28 | 57.74 | 16.2M |
| Pfizer | PFE | 33.78 | 33.80 | 33.47 | 33.65 | 15.9M |
| AT&T Inc. | T | 39.13 | 39.20 | 38.91 | 39.11 | 15.8M |
| Intel | INTC | 37.84 | 38.16 | 37.58 | 38.07 | 15.2M |
| Cisco Systems | CSCO | 31.57 | 31.63 | 31.21 | 31.48 | 14.1M |
| Verizon Communications | VZ | 50.32 | 50.52 | 49.97 | 50.26 | 11.7M |
| FB | 128.43 | 129.06 | 128.08 | 128.74 | 11.7M | |
| Merck | MRK | 62.49 | 62.69 | 61.74 | 62.66 | 11.4M |
| Bristol-Myers Squibb | BMY | 54.57 | 55.36 | 54.48 | 55.05 | 11M |
| Gilead Sciences | GILD | 77.38 | 77.76 | 76.08 | 76.21 | 10.2M |
| Oracle Corp. | ORCL | 39.11 | 39.24 | 38.63 | 38.87 | 9.79M |
| Coca-Cola | KO | 41.68 | 41.94 | 41.58 | 41.71 | 9.72M |
| General Motors | GM | 32.54 | 32.64 | 32.21 | 32.53 | 8.61M |
| ConocoPhillips | COP | 44.09 | 44.56 | 43.53 | 44.52 | 8.23M |
| ExxonMobil | XOM | 87.25 | 87.47 | 86.44 | 87.04 | 7.72M |
| Visa | V | 83.12 | 83.48 | 82.88 | 83.36 | 7.69M |
| Walt Disney & Co. | DIS | 92.75 | 93.58 | 92.39 | 92.83 | 7.48M |
| Home Depot | HD | 126.87 | 130.45 | 126.43 | 130.19 | 7.47M |
| Abbott Laboratories | ABT | 42.69 | 43.05 | 42.32 | 42.97 | 7.25M |
| Comcast | CMCSA | 65.60 | 65.79 | 65.08 | 65.41 | 7.25M |
| Schlumberger | SLB | 80.43 | 81.59 | 80.27 | 81.42 | 6.47M |
| Altria | MO | 61.00 | 61.80 | 60.85 | 61.78 | 6.22M |
| HP Inc. | HPQ | 15.63 | 15.63 | 15.42 | 15.60 | 5.29M |
| Pepsico | PEP | 105.73 | 106.53 | 105.46 | 106.40 | 4.89M |
| Johnson & Johnson | JNJ | 118.50 | 118.85 | 117.92 | 118.75 | 4.45M |
| Chevron | CVX | 102.32 | 102.70 | 101.34 | 102.18 | 4.36M |
| UnitedHealth Group | UNH | 137.31 | 137.49 | 135.66 | 136.47 | 4.03M |
| McDonald's | MCD | 113.25 | 114.22 | 112.40 | 113.92 | 3.9M |
| United Technologies | UTX | 102.11 | 102.22 | 101.36 | 102.08 | 3.65M |
| Boeing | BA | 134.83 | 135.00 | 133.68 | 134.42 | 3.61M |
| Union Pacific | UNP | 98.36 | 98.80 | 97.95 | 98.35 | 3.09M |
| Amazon | AMZN | 843.70 | 847.21 | 840.60 | 841.66 | 2.68M |
| Berkshire Hathaway | BRK.B | 144.03 | 144.10 | 143.30 | 143.87 | 2.28M |
| 3M | MMM | 171.93 | 172.32 | 170.60 | 171.64 | 2.27M |
| International Business Machines | IBM | 156.84 | 157.43 | 155.89 | 156.88 | 1.95M |
| Amgen | AMGN | 166.33 | 167.79 | 165.79 | 166.90 | 1.9M |
| Alphabet | GOOGL | 804.08 | 806.95 | 800.51 | 803.08 | 1.1M |
Exchange Rates of October 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 103.953 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.793 GBP | 1 GBP = 1.261 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.214 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.628 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 115.868 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.470 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.431 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.420 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.617 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.601 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.408 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.664 AUD | 1 AUD = 0.601 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.668 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.237 CHF | 1 CHF = 0.808 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.410 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.234 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.883 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.345 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.054 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.563 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.538 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.044 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.534 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.523 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.796 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.585 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.796 SEK | 1 SEK = 0.114 CHF |
See what else happened on October 6th, 2016