Financial news on September 6th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.40 | 16.55 | 16.11 | 16.22 | 78M |
| Cisco Systems | CSCO | 13.14 | 13.25 | 12.91 | 13.03 | 59.7M |
| Oracle Corp. | ORCL | 9.47 | 9.81 | 9.41 | 9.63 | 39.1M |
| Microsoft | MSFT | 47.75 | 48.27 | 47.47 | 47.82 | 35M |
| Pfizer | PFE | 31.93 | 32.00 | 30.36 | 30.75 | 29.8M |
| General Electric | GE | 28.85 | 28.90 | 28.25 | 28.30 | 18.1M |
| Altria | MO | 47.25 | 47.26 | 45.60 | 46.51 | 18M |
| JPMorgan Chase | JPM | 25.04 | 25.13 | 23.90 | 23.91 | 11.1M |
| Amgen | AMGN | 44.11 | 45.55 | 44.11 | 44.75 | 10.5M |
| ExxonMobil | XOM | 34.71 | 34.91 | 33.98 | 34.31 | 10.4M |
| Home Depot | HD | 32.58 | 33.80 | 32.58 | 33.25 | 10.1M |
| HP Inc. | HPQ | 13.25 | 13.91 | 13.22 | 13.50 | 9.66M |
| Abbott Laboratories | ABT | 38.03 | 38.38 | 37.30 | 37.50 | 9.39M |
| McDonald's | MCD | 21.95 | 22.20 | 20.97 | 21.36 | 8.58M |
| Wal-Mart Stores | WMT | 51.60 | 53.05 | 51.60 | 52.78 | 7.41M |
| AT&T Inc. | T | 24.00 | 24.27 | 23.65 | 24.00 | 6.42M |
| Walt Disney & Co. | DIS | 14.97 | 15.52 | 14.91 | 15.36 | 6.24M |
| Pepsico | PEP | 37.40 | 38.27 | 37.28 | 37.99 | 6.17M |
| Johnson & Johnson | JNJ | 55.10 | 55.19 | 54.50 | 54.92 | 5.5M |
| Verizon Communications | VZ | 30.00 | 30.22 | 29.20 | 29.83 | 5.31M |
| Amazon | AMZN | 14.56 | 15.48 | 14.56 | 15.31 | 5M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.59 | 25.11 | 25.25 | 4.78M |
| International Business Machines | IBM | 73.75 | 73.99 | 73.07 | 73.20 | 4.59M |
| Merck | MRK | 48.97 | 48.97 | 48.02 | 48.60 | 4.35M |
| ConocoPhillips | COP | 51.95 | 52.25 | 51.15 | 51.33 | 4.2M |
| Wells Fargo & Co. | WFC | 51.35 | 51.84 | 51.12 | 51.50 | 3.97M |
| Procter & Gamble | PG | 90.95 | 90.96 | 89.19 | 89.95 | 3.56M |
| Gilead Sciences | GILD | 30.56 | 32.56 | 30.55 | 32.25 | 3.37M |
| Apple | AAPL | 14.51 | 14.65 | 14.23 | 14.38 | 3.24M |
| Coca-Cola | KO | 49.75 | 50.30 | 49.12 | 49.89 | 2.98M |
| Boeing | BA | 36.58 | 37.65 | 36.54 | 37.21 | 2.4M |
| Schlumberger | SLB | 41.60 | 42.45 | 41.50 | 42.24 | 2.24M |
| Chevron | CVX | 74.25 | 75.25 | 73.59 | 74.70 | 2.23M |
| UnitedHealth Group | UNH | 86.70 | 87.46 | 86.05 | 86.64 | 2.15M |
| United Technologies | UTX | 57.40 | 59.06 | 57.40 | 58.67 | 1.73M |
| Union Pacific | UNP | 59.20 | 60.30 | 59.10 | 59.25 | 1.63M |
| 3M | MMM | 121.10 | 123.50 | 121.10 | 122.60 | 1.49M |
| Comcast | CMCSA | 22.84 | 24.54 | 22.84 | 24.45 | 281K |
| Berkshire Hathaway | BRK.B | 2450.00 | 2485.00 | 2447.00 | 2453.00 | 7.9K |
Exchange Rates of September 6th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.530 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.485 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 116.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.588 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.846 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.429 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.311 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.813 CHF | 1 CHF = 1.230 AUD |
See what else happened on September 6th, 2002