Financial news on September 06, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.25 | 15.29 | 15.00 | 15.25 | 97.5M |
| Cisco Systems | CSCO | 15.10 | 15.29 | 15.01 | 15.28 | 62.4M |
| JPMorgan Chase | JPM | 33.11 | 33.50 | 32.78 | 33.44 | 57.1M |
| Microsoft | MSFT | 25.20 | 25.59 | 25.11 | 25.51 | 54.9M |
| Pfizer | PFE | 18.23 | 18.72 | 18.10 | 18.65 | 48.7M |
| Intel | INTC | 19.25 | 19.58 | 19.16 | 19.54 | 44.3M |
| Wells Fargo & Co. | WFC | 23.41 | 24.04 | 23.27 | 23.92 | 44.2M |
| AT&T Inc. | T | 27.94 | 27.99 | 27.52 | 27.83 | 33.5M |
| Oracle Corp. | ORCL | 26.03 | 26.82 | 25.71 | 26.49 | 30.9M |
| HP Inc. | HPQ | 23.28 | 23.68 | 22.90 | 23.63 | 28.2M |
| ExxonMobil | XOM | 70.14 | 71.32 | 69.91 | 71.15 | 25.4M |
| Apple | AAPL | 367.37 | 380.33 | 366.48 | 379.74 | 18.2M |
| Bristol-Myers Squibb | BMY | 28.52 | 29.35 | 28.37 | 29.24 | 17.9M |
| Merck | MRK | 31.63 | 32.30 | 31.51 | 32.25 | 17.5M |
| Wal-Mart Stores | WMT | 51.48 | 51.79 | 50.87 | 51.68 | 17.1M |
| Abbott Laboratories | ABT | 49.75 | 51.34 | 49.41 | 51.29 | 16.5M |
| Johnson & Johnson | JNJ | 63.17 | 64.75 | 62.50 | 64.64 | 15.8M |
| Comcast | CMCSA | 20.39 | 20.77 | 20.25 | 20.71 | 15.2M |
| Altria | MO | 26.14 | 26.85 | 26.01 | 26.83 | 14.7M |
| ConocoPhillips | COP | 64.21 | 65.83 | 63.80 | 65.70 | 14.5M |
| Verizon Communications | VZ | 34.98 | 35.28 | 34.78 | 35.22 | 14.4M |
| General Motors | GM | 21.36 | 21.58 | 20.88 | 21.44 | 14.3M |
| Coca-Cola | KO | 67.43 | 69.54 | 67.39 | 69.43 | 12.9M |
| Walt Disney & Co. | DIS | 31.46 | 31.94 | 31.33 | 31.76 | 12.8M |
| Home Depot | HD | 31.15 | 32.12 | 31.08 | 32.05 | 12M |
| Procter & Gamble | PG | 61.18 | 62.55 | 61.10 | 62.38 | 11.5M |
| Schlumberger | SLB | 71.95 | 74.50 | 71.35 | 74.32 | 10.7M |
| Chevron | CVX | 93.58 | 95.80 | 92.75 | 95.61 | 10.3M |
| Pepsico | PEP | 61.75 | 62.58 | 61.52 | 62.45 | 8.22M |
| Berkshire Hathaway | BRK.B | 67.56 | 68.80 | 67.56 | 68.37 | 8.12M |
| Gilead Sciences | GILD | 37.80 | 38.81 | 37.80 | 38.64 | 7.44M |
| McDonald's | MCD | 87.42 | 88.95 | 87.07 | 88.82 | 7.2M |
| Amgen | AMGN | 52.51 | 54.64 | 52.50 | 54.52 | 6.89M |
| UnitedHealth Group | UNH | 44.62 | 45.81 | 44.09 | 45.71 | 6.8M |
| Boeing | BA | 61.91 | 62.90 | 61.22 | 62.77 | 6.48M |
| Amazon | AMZN | 204.77 | 216.60 | 204.47 | 216.18 | 6.22M |
| International Business Machines | IBM | 163.06 | 165.55 | 162.20 | 165.11 | 5.76M |
| Alphabet | GOOGL | 510.80 | 522.76 | 510.50 | 522.18 | 5.43M |
| 3M | MMM | 77.44 | 78.26 | 76.70 | 78.08 | 5.27M |
| United Technologies | UTX | 68.57 | 70.66 | 68.49 | 70.50 | 4.74M |
| Visa | V | 83.25 | 86.25 | 83.25 | 85.86 | 3.95M |
| Union Pacific | UNP | 85.47 | 88.71 | 85.00 | 88.52 | 3.54M |
Exchange Rates of September 06, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.540 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.862 CHF | 1 CHF = 1.161 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.391 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 108.570 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.334 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.945 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.276 CAD | 1 CAD = 0.784 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.111 CHF | 1 CHF = 0.900 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.519 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.374 CHF | 1 CHF = 0.728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.188 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.705 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.454 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.409 CNY | 1 CNY = 0.135 CHF |
See what else happened on September 06, 2011