Financial news on September 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15,25 | 15,29 | 15,00 | 15,25 | 97.5M |
| Cisco Systems | CSCO | 15,10 | 15,29 | 15,01 | 15,28 | 62.4M |
| JPMorgan Chase | JPM | 33,11 | 33,50 | 32,78 | 33,44 | 57.1M |
| Microsoft | MSFT | 25,20 | 25,59 | 25,11 | 25,51 | 54.9M |
| Pfizer | PFE | 18,23 | 18,72 | 18,10 | 18,65 | 48.7M |
| Intel | INTC | 19,25 | 19,58 | 19,16 | 19,54 | 44.3M |
| Wells Fargo & Co. | WFC | 23,41 | 24,04 | 23,27 | 23,92 | 44.2M |
| AT&T Inc. | T | 27,94 | 27,99 | 27,52 | 27,83 | 33.5M |
| Oracle Corp. | ORCL | 26,03 | 26,82 | 25,71 | 26,49 | 30.9M |
| HP Inc. | HPQ | 23,28 | 23,68 | 22,90 | 23,63 | 28.2M |
| ExxonMobil | XOM | 70,14 | 71,32 | 69,91 | 71,15 | 25.4M |
| Apple | AAPL | 367,37 | 380,33 | 366,48 | 379,74 | 18.2M |
| Bristol-Myers Squibb | BMY | 28,52 | 29,35 | 28,37 | 29,24 | 17.9M |
| Merck | MRK | 31,63 | 32,30 | 31,51 | 32,25 | 17.5M |
| Wal-Mart Stores | WMT | 51,48 | 51,79 | 50,87 | 51,68 | 17.1M |
| Abbott Laboratories | ABT | 49,75 | 51,34 | 49,41 | 51,29 | 16.5M |
| Johnson & Johnson | JNJ | 63,17 | 64,75 | 62,50 | 64,64 | 15.8M |
| Comcast | CMCSA | 20,39 | 20,77 | 20,25 | 20,71 | 15.2M |
| Altria | MO | 26,14 | 26,85 | 26,01 | 26,83 | 14.7M |
| ConocoPhillips | COP | 64,21 | 65,83 | 63,80 | 65,70 | 14.5M |
| Verizon Communications | VZ | 34,98 | 35,28 | 34,78 | 35,22 | 14.4M |
| General Motors | GM | 21,36 | 21,58 | 20,88 | 21,44 | 14.3M |
| Coca-Cola | KO | 67,43 | 69,54 | 67,39 | 69,43 | 12.9M |
| Walt Disney & Co. | DIS | 31,46 | 31,94 | 31,33 | 31,76 | 12.8M |
| Home Depot | HD | 31,15 | 32,12 | 31,08 | 32,05 | 12M |
| Procter & Gamble | PG | 61,18 | 62,55 | 61,10 | 62,38 | 11.5M |
| Schlumberger | SLB | 71,95 | 74,50 | 71,35 | 74,32 | 10.7M |
| Chevron | CVX | 93,58 | 95,80 | 92,75 | 95,61 | 10.3M |
| Pepsico | PEP | 61,75 | 62,58 | 61,52 | 62,45 | 8.22M |
| Berkshire Hathaway | BRK.B | 67,56 | 68,80 | 67,56 | 68,37 | 8.12M |
| Gilead Sciences | GILD | 37,80 | 38,81 | 37,80 | 38,64 | 7.44M |
| McDonald's | MCD | 87,42 | 88,95 | 87,07 | 88,82 | 7.2M |
| Amgen | AMGN | 52,51 | 54,64 | 52,50 | 54,52 | 6.89M |
| UnitedHealth Group | UNH | 44,62 | 45,81 | 44,09 | 45,71 | 6.8M |
| Boeing | BA | 61,91 | 62,90 | 61,22 | 62,77 | 6.48M |
| Amazon | AMZN | 204,77 | 216,60 | 204,47 | 216,18 | 6.22M |
| International Business Machines | IBM | 163,06 | 165,55 | 162,20 | 165,11 | 5.76M |
| Alphabet | GOOGL | 510,80 | 522,76 | 510,50 | 522,18 | 5.43M |
| 3M | MMM | 77,44 | 78,26 | 76,70 | 78,08 | 5.27M |
| United Technologies | UTX | 68,57 | 70,66 | 68,49 | 70,50 | 4.74M |
| Visa | V | 83,25 | 86,25 | 83,25 | 85,86 | 3.95M |
| Union Pacific | UNP | 85,47 | 88,71 | 85,00 | 88,52 | 3.54M |
Exchange Rates of September 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,540 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,990 CAD | 1 CAD = 1,010 USD |
| US Dollar | Swiss Franc | 1 USD = 0,862 CHF | 1 CHF = 1,161 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,391 CNY | 1 CNY = 0,156 USD |
| Euro | Japanese Yen | 1 EUR = 108,570 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,878 GBP | 1 GBP = 1,139 EUR |
| Euro | Australian Dollar | 1 EUR = 1,334 AUD | 1 AUD = 0,749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,386 CAD | 1 CAD = 0,721 EUR |
| Euro | Swiss Franc | 1 EUR = 1,207 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,945 CNY | 1 CNY = 0,112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,808 GBP | 1 GBP = 1,237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,228 AUD | 1 AUD = 0,814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,276 CAD | 1 CAD = 0,784 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,111 CHF | 1 CHF = 0,900 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,519 AUD | 1 AUD = 0,658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,578 CAD | 1 CAD = 0,634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,374 CHF | 1 CHF = 0,728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,188 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,039 CAD | 1 CAD = 0,963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,904 CHF | 1 CHF = 1,106 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,705 CNY | 1 CNY = 0,149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,870 CHF | 1 CHF = 1,149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,454 CNY | 1 CNY = 0,155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,409 CNY | 1 CNY = 0,135 CHF |
See what else happened on September 6th, 2011