Financial news on September 06, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.2515.2915.0015.2597.5M
Cisco SystemsCSCO15.1015.2915.0115.2862.4M
JPMorgan ChaseJPM33.1133.5032.7833.4457.1M
MicrosoftMSFT25.2025.5925.1125.5154.9M
PfizerPFE18.2318.7218.1018.6548.7M
IntelINTC19.2519.5819.1619.5444.3M
Wells Fargo & Co.WFC23.4124.0423.2723.9244.2M
AT&T Inc.T27.9427.9927.5227.8333.5M
Oracle Corp.ORCL26.0326.8225.7126.4930.9M
HP Inc.HPQ23.2823.6822.9023.6328.2M
ExxonMobilXOM70.1471.3269.9171.1525.4M
AppleAAPL367.37380.33366.48379.7418.2M
Bristol-Myers SquibbBMY28.5229.3528.3729.2417.9M
MerckMRK31.6332.3031.5132.2517.5M
Wal-Mart StoresWMT51.4851.7950.8751.6817.1M
Abbott LaboratoriesABT49.7551.3449.4151.2916.5M
Johnson & JohnsonJNJ63.1764.7562.5064.6415.8M
ComcastCMCSA20.3920.7720.2520.7115.2M
AltriaMO26.1426.8526.0126.8314.7M
ConocoPhillipsCOP64.2165.8363.8065.7014.5M
Verizon CommunicationsVZ34.9835.2834.7835.2214.4M
General MotorsGM21.3621.5820.8821.4414.3M
Coca-ColaKO67.4369.5467.3969.4312.9M
Walt Disney & Co.DIS31.4631.9431.3331.7612.8M
Home DepotHD31.1532.1231.0832.0512M
Procter & GamblePG61.1862.5561.1062.3811.5M
SchlumbergerSLB71.9574.5071.3574.3210.7M
ChevronCVX93.5895.8092.7595.6110.3M
PepsicoPEP61.7562.5861.5262.458.22M
Berkshire HathawayBRK.B67.5668.8067.5668.378.12M
Gilead SciencesGILD37.8038.8137.8038.647.44M
McDonald'sMCD87.4288.9587.0788.827.2M
AmgenAMGN52.5154.6452.5054.526.89M
UnitedHealth GroupUNH44.6245.8144.0945.716.8M
BoeingBA61.9162.9061.2262.776.48M
AmazonAMZN204.77216.60204.47216.186.22M
International Business MachinesIBM163.06165.55162.20165.115.76M
AlphabetGOOGL510.80522.76510.50522.185.43M
3MMMM77.4478.2676.7078.085.27M
United TechnologiesUTX68.5770.6668.4970.504.74M
VisaV83.2586.2583.2585.863.95M
Union PacificUNP85.4788.7185.0088.523.54M
Exchange Rates of September 06, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.540 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.010 USD
US DollarSwiss Franc1 USD = 0.862 CHF1 CHF = 1.161 USD
US DollarChinese Yuan1 USD = 6.391 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 108.570 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.139 EUR
EuroAustralian Dollar1 EUR = 1.334 AUD1 AUD = 0.749 EUR
EuroCanadian Dollar1 EUR = 1.386 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.945 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.808 GBP1 GBP = 1.237 JPY
Japanese YenAustralian Dollar1 JPY = 1.228 AUD1 AUD = 0.814 JPY
Japanese YenCanadian Dollar1 JPY = 1.276 CAD1 CAD = 0.784 JPY
Japanese YenSwiss Franc1 JPY = 1.111 CHF1 CHF = 0.900 JPY
Pound SterlingAustralian Dollar1 GBP = 1.519 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.374 CHF1 CHF = 0.728 GBP
Pound SterlingChinese Yuan1 GBP = 10.188 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.106 AUD
Australian DollarChinese Yuan1 AUD = 6.705 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.870 CHF1 CHF = 1.149 CAD
Canadian DollarChinese Yuan1 CAD = 6.454 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 7.409 CNY1 CNY = 0.135 CHF

See what else happened on September 06, 2011