Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	15.25	15.29	15.00	15.25	97.5M
Cisco Systems	CSCO	15.10	15.29	15.01	15.28	62.4M
JPMorgan Chase	JPM	33.11	33.50	32.78	33.44	57.1M
Microsoft	MSFT	25.20	25.59	25.11	25.51	54.9M
Pfizer	PFE	18.23	18.72	18.10	18.65	48.7M
Intel	INTC	19.25	19.58	19.16	19.54	44.3M
Wells Fargo & Co.	WFC	23.41	24.04	23.27	23.92	44.2M
AT&T Inc.	T	27.94	27.99	27.52	27.83	33.5M
Oracle Corp.	ORCL	26.03	26.82	25.71	26.49	30.9M
HP Inc.	HPQ	23.28	23.68	22.90	23.63	28.2M
ExxonMobil	XOM	70.14	71.32	69.91	71.15	25.4M
Apple	AAPL	367.37	380.33	366.48	379.74	18.2M
Bristol-Myers Squibb	BMY	28.52	29.35	28.37	29.24	17.9M
Merck	MRK	31.63	32.30	31.51	32.25	17.5M
Wal-Mart Stores	WMT	51.48	51.79	50.87	51.68	17.1M
Abbott Laboratories	ABT	49.75	51.34	49.41	51.29	16.5M
Johnson & Johnson	JNJ	63.17	64.75	62.50	64.64	15.8M
Comcast	CMCSA	20.39	20.77	20.25	20.71	15.2M
Altria	MO	26.14	26.85	26.01	26.83	14.7M
ConocoPhillips	COP	64.21	65.83	63.80	65.70	14.5M
Verizon Communications	VZ	34.98	35.28	34.78	35.22	14.4M
General Motors	GM	21.36	21.58	20.88	21.44	14.3M
Coca-Cola	KO	67.43	69.54	67.39	69.43	12.9M
Walt Disney & Co.	DIS	31.46	31.94	31.33	31.76	12.8M
Home Depot	HD	31.15	32.12	31.08	32.05	12M
Procter & Gamble	PG	61.18	62.55	61.10	62.38	11.5M
Schlumberger	SLB	71.95	74.50	71.35	74.32	10.7M
Chevron	CVX	93.58	95.80	92.75	95.61	10.3M
Pepsico	PEP	61.75	62.58	61.52	62.45	8.22M
Berkshire Hathaway	BRK.B	67.56	68.80	67.56	68.37	8.12M
Gilead Sciences	GILD	37.80	38.81	37.80	38.64	7.44M
McDonald's	MCD	87.42	88.95	87.07	88.82	7.2M
Amgen	AMGN	52.51	54.64	52.50	54.52	6.89M
UnitedHealth Group	UNH	44.62	45.81	44.09	45.71	6.8M
Boeing	BA	61.91	62.90	61.22	62.77	6.48M
Amazon	AMZN	204.77	216.60	204.47	216.18	6.22M
International Business Machines	IBM	163.06	165.55	162.20	165.11	5.76M
Alphabet	GOOGL	510.80	522.76	510.50	522.18	5.43M
3M	MMM	77.44	78.26	76.70	78.08	5.27M
United Technologies	UTX	68.57	70.66	68.49	70.50	4.74M
Visa	V	83.25	86.25	83.25	85.86	3.95M
Union Pacific	UNP	85.47	88.71	85.00	88.52	3.54M

Exchange Rates of September 06, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77.540 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.990 CAD	1 CAD = 1.010 USD
US Dollar	Swiss Franc	1 USD = 0.862 CHF	1 CHF = 1.161 USD
US Dollar	Chinese Yuan	1 USD = 6.391 CNY	1 CNY = 0.156 USD
Euro	Japanese Yen	1 EUR = 108.570 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.878 GBP	1 GBP = 1.139 EUR
Euro	Australian Dollar	1 EUR = 1.334 AUD	1 AUD = 0.749 EUR
Euro	Canadian Dollar	1 EUR = 1.386 CAD	1 CAD = 0.721 EUR
Euro	Swiss Franc	1 EUR = 1.207 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 8.945 CNY	1 CNY = 0.112 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.808 GBP	1 GBP = 1.237 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.228 AUD	1 AUD = 0.814 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.276 CAD	1 CAD = 0.784 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.111 CHF	1 CHF = 0.900 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.519 AUD	1 AUD = 0.658 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.578 CAD	1 CAD = 0.634 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.374 CHF	1 CHF = 0.728 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.188 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.039 CAD	1 CAD = 0.963 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.904 CHF	1 CHF = 1.106 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.705 CNY	1 CNY = 0.149 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.870 CHF	1 CHF = 1.149 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.454 CNY	1 CNY = 0.155 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.409 CNY	1 CNY = 0.135 CHF