Financial news on September 06, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.25 15.29 15.00 15.25 97.5M
Cisco Systems CSCO 15.10 15.29 15.01 15.28 62.4M
JPMorgan Chase JPM 33.11 33.50 32.78 33.44 57.1M
Microsoft MSFT 25.20 25.59 25.11 25.51 54.9M
Pfizer PFE 18.23 18.72 18.10 18.65 48.7M
Intel INTC 19.25 19.58 19.16 19.54 44.3M
Wells Fargo & Co. WFC 23.41 24.04 23.27 23.92 44.2M
AT&T Inc. T 27.94 27.99 27.52 27.83 33.5M
Oracle Corp. ORCL 26.03 26.82 25.71 26.49 30.9M
HP Inc. HPQ 23.28 23.68 22.90 23.63 28.2M
ExxonMobil XOM 70.14 71.32 69.91 71.15 25.4M
Apple AAPL 367.37 380.33 366.48 379.74 18.2M
Bristol-Myers Squibb BMY 28.52 29.35 28.37 29.24 17.9M
Merck MRK 31.63 32.30 31.51 32.25 17.5M
Wal-Mart Stores WMT 51.48 51.79 50.87 51.68 17.1M
Abbott Laboratories ABT 49.75 51.34 49.41 51.29 16.5M
Johnson & Johnson JNJ 63.17 64.75 62.50 64.64 15.8M
Comcast CMCSA 20.39 20.77 20.25 20.71 15.2M
Altria MO 26.14 26.85 26.01 26.83 14.7M
ConocoPhillips COP 64.21 65.83 63.80 65.70 14.5M
Verizon Communications VZ 34.98 35.28 34.78 35.22 14.4M
General Motors GM 21.36 21.58 20.88 21.44 14.3M
Coca-Cola KO 67.43 69.54 67.39 69.43 12.9M
Walt Disney & Co. DIS 31.46 31.94 31.33 31.76 12.8M
Home Depot HD 31.15 32.12 31.08 32.05 12M
Procter & Gamble PG 61.18 62.55 61.10 62.38 11.5M
Schlumberger SLB 71.95 74.50 71.35 74.32 10.7M
Chevron CVX 93.58 95.80 92.75 95.61 10.3M
Pepsico PEP 61.75 62.58 61.52 62.45 8.22M
Berkshire Hathaway BRK.B 67.56 68.80 67.56 68.37 8.12M
Gilead Sciences GILD 37.80 38.81 37.80 38.64 7.44M
McDonald's MCD 87.42 88.95 87.07 88.82 7.2M
Amgen AMGN 52.51 54.64 52.50 54.52 6.89M
UnitedHealth Group UNH 44.62 45.81 44.09 45.71 6.8M
Boeing BA 61.91 62.90 61.22 62.77 6.48M
Amazon AMZN 204.77 216.60 204.47 216.18 6.22M
International Business Machines IBM 163.06 165.55 162.20 165.11 5.76M
Alphabet GOOGL 510.80 522.76 510.50 522.18 5.43M
3M MMM 77.44 78.26 76.70 78.08 5.27M
United Technologies UTX 68.57 70.66 68.49 70.50 4.74M
Visa V 83.25 86.25 83.25 85.86 3.95M
Union Pacific UNP 85.47 88.71 85.00 88.52 3.54M
Exchange Rates of September 06, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.540 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.862 CHF 1 CHF = 1.161 USD
US Dollar Chinese Yuan 1 USD = 6.391 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 108.570 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.878 GBP 1 GBP = 1.139 EUR
Euro Australian Dollar 1 EUR = 1.334 AUD 1 AUD = 0.749 EUR
Euro Canadian Dollar 1 EUR = 1.386 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.945 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.808 GBP 1 GBP = 1.237 JPY
Japanese Yen Australian Dollar 1 JPY = 1.228 AUD 1 AUD = 0.814 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.276 CAD 1 CAD = 0.784 JPY
Japanese Yen Swiss Franc 1 JPY = 1.111 CHF 1 CHF = 0.900 JPY
Pound Sterling Australian Dollar 1 GBP = 1.519 AUD 1 AUD = 0.658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.578 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.374 CHF 1 CHF = 0.728 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.188 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.106 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.705 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.870 CHF 1 CHF = 1.149 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.454 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.409 CNY 1 CNY = 0.135 CHF

See what else happened on September 06, 2011