Financial news on September 06, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.31 31.34 30.80 31.05 40.9M
Apple AAPL 107.90 108.30 107.51 107.70 26.9M
Facebook FB 126.67 129.94 126.47 129.73 26.3M
Intel INTC 36.38 36.60 36.17 36.57 22.3M
Wells Fargo & Co. WFC 50.56 50.57 49.63 49.99 21.8M
Cisco Systems CSCO 31.93 31.94 31.70 31.87 17.7M
Verizon Communications VZ 53.09 53.84 52.83 53.51 17.2M
Pfizer PFE 34.88 34.99 34.75 34.77 17M
General Motors GM 32.25 32.34 31.85 32.13 16.8M
JPMorgan Chase JPM 67.50 67.55 66.71 67.44 16.6M
Microsoft MSFT 57.78 57.80 57.21 57.61 16.3M
AT&T Inc. T 41.02 41.36 40.81 41.23 15.5M
Procter & Gamble PG 88.25 88.64 87.88 88.64 14.5M
Bristol-Myers Squibb BMY 56.69 57.13 56.12 56.96 11.7M
Gilead Sciences GILD 77.78 78.29 77.25 77.88 11.6M
ExxonMobil XOM 87.84 88.64 87.66 88.57 9.85M
Wal-Mart Stores WMT 72.76 73.08 72.20 73.00 9.57M
Coca-Cola KO 43.74 43.80 43.40 43.79 8.6M
Walt Disney & Co. DIS 94.53 94.53 93.35 93.80 8.44M
Oracle Corp. ORCL 41.37 41.37 41.07 41.25 8.31M
Visa V 82.00 82.53 81.81 82.53 8.14M
Merck MRK 62.99 63.47 62.77 63.24 7.93M
HP Inc. HPQ 14.54 14.67 14.53 14.63 7.49M
Comcast CMCSA 66.04 66.40 65.63 66.34 7.28M
Abbott Laboratories ABT 42.10 42.32 41.80 42.16 7.08M
ConocoPhillips COP 41.04 41.23 40.61 41.00 6.65M
McDonald's MCD 117.09 119.24 116.91 117.25 6.34M
Schlumberger SLB 78.66 78.95 78.25 78.78 5.56M
Chevron CVX 101.21 102.61 100.97 102.43 5.43M
Johnson & Johnson JNJ 119.78 119.97 119.36 119.75 5.28M
Altria MO 66.89 67.32 66.75 67.20 4.72M
Berkshire Hathaway BRK.B 150.54 150.98 149.31 150.43 4.46M
Home Depot HD 134.96 135.72 133.88 134.10 4.22M
Boeing BA 131.63 132.99 131.27 132.99 4.15M
Amazon AMZN 774.04 789.48 770.22 788.87 3.72M
United Technologies UTX 107.00 107.49 105.48 106.01 3.67M
International Business Machines IBM 159.88 160.86 159.11 160.35 2.99M
Pepsico PEP 107.79 108.12 107.40 107.92 2.91M
Union Pacific UNP 95.63 96.09 95.24 95.97 2.27M
UnitedHealth Group UNH 136.62 136.85 135.63 135.97 2.24M
Alphabet GOOGL 798.39 810.89 795.43 808.02 1.99M
Amgen AMGN 169.85 171.77 169.39 170.84 1.92M
3M MMM 180.56 181.28 179.88 180.46 1.33M
Exchange Rates of September 06, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.889 EUR 1 EUR = 1.125 USD
US Dollar Japanese Yen 1 USD = 102.101 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.745 GBP 1 GBP = 1.342 USD
US Dollar Australian Dollar 1 USD = 1.303 AUD 1 AUD = 0.768 USD
US Dollar Canadian Dollar 1 USD = 1.285 CAD 1 CAD = 0.778 USD
US Dollar Swiss Franc 1 USD = 0.971 CHF 1 CHF = 1.030 USD
US Dollar Chinese Yuan 1 USD = 6.672 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.283 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.479 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 114.804 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.838 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.465 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.445 CAD 1 CAD = 0.692 EUR
Euro Swiss Franc 1 EUR = 1.091 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.495 CNY 1 CNY = 0.133 EUR
Euro Mexican Peso 1 EUR = 20.557 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.532 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.314 JPY
Japanese Yen Mexican Peso 1 JPY = 0.179 MXN 1 MXN = 5.587 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.048 JPY
Pound Sterling Australian Dollar 1 GBP = 1.749 AUD 1 AUD = 0.572 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.725 CAD 1 CAD = 0.580 GBP
Pound Sterling Swiss Franc 1 GBP = 1.303 CHF 1 CHF = 0.768 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.957 CNY 1 CNY = 0.112 GBP
Pound Sterling Mexican Peso 1 GBP = 24.540 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.382 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.745 CHF 1 CHF = 1.343 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.122 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 14.035 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.498 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.191 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.221 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.592 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.875 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 18.836 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.737 SEK 1 SEK = 0.114 CHF

See what else happened on September 06, 2016