Financial news on September 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.31 | 31.34 | 30.80 | 31.05 | 40.9M |
| Apple | AAPL | 107.90 | 108.30 | 107.51 | 107.70 | 26.9M |
| FB | 126.67 | 129.94 | 126.47 | 129.73 | 26.3M | |
| Intel | INTC | 36.38 | 36.60 | 36.17 | 36.57 | 22.3M |
| Wells Fargo & Co. | WFC | 50.56 | 50.57 | 49.63 | 49.99 | 21.8M |
| Cisco Systems | CSCO | 31.93 | 31.94 | 31.70 | 31.87 | 17.7M |
| Verizon Communications | VZ | 53.09 | 53.84 | 52.83 | 53.51 | 17.2M |
| Pfizer | PFE | 34.88 | 34.99 | 34.75 | 34.77 | 17M |
| General Motors | GM | 32.25 | 32.34 | 31.85 | 32.13 | 16.8M |
| JPMorgan Chase | JPM | 67.50 | 67.55 | 66.71 | 67.44 | 16.6M |
| Microsoft | MSFT | 57.78 | 57.80 | 57.21 | 57.61 | 16.3M |
| AT&T Inc. | T | 41.02 | 41.36 | 40.81 | 41.23 | 15.5M |
| Procter & Gamble | PG | 88.25 | 88.64 | 87.88 | 88.64 | 14.5M |
| Bristol-Myers Squibb | BMY | 56.69 | 57.13 | 56.12 | 56.96 | 11.7M |
| Gilead Sciences | GILD | 77.78 | 78.29 | 77.25 | 77.88 | 11.6M |
| ExxonMobil | XOM | 87.84 | 88.64 | 87.66 | 88.57 | 9.85M |
| Wal-Mart Stores | WMT | 72.76 | 73.08 | 72.20 | 73.00 | 9.57M |
| Coca-Cola | KO | 43.74 | 43.80 | 43.40 | 43.79 | 8.6M |
| Walt Disney & Co. | DIS | 94.53 | 94.53 | 93.35 | 93.80 | 8.44M |
| Oracle Corp. | ORCL | 41.37 | 41.37 | 41.07 | 41.25 | 8.31M |
| Visa | V | 82.00 | 82.53 | 81.81 | 82.53 | 8.14M |
| Merck | MRK | 62.99 | 63.47 | 62.77 | 63.24 | 7.93M |
| HP Inc. | HPQ | 14.54 | 14.67 | 14.53 | 14.63 | 7.49M |
| Comcast | CMCSA | 66.04 | 66.40 | 65.63 | 66.34 | 7.28M |
| Abbott Laboratories | ABT | 42.10 | 42.32 | 41.80 | 42.16 | 7.08M |
| ConocoPhillips | COP | 41.04 | 41.23 | 40.61 | 41.00 | 6.65M |
| McDonald's | MCD | 117.09 | 119.24 | 116.91 | 117.25 | 6.34M |
| Schlumberger | SLB | 78.66 | 78.95 | 78.25 | 78.78 | 5.56M |
| Chevron | CVX | 101.21 | 102.61 | 100.97 | 102.43 | 5.43M |
| Johnson & Johnson | JNJ | 119.78 | 119.97 | 119.36 | 119.75 | 5.28M |
| Altria | MO | 66.89 | 67.32 | 66.75 | 67.20 | 4.72M |
| Berkshire Hathaway | BRK.B | 150.54 | 150.98 | 149.31 | 150.43 | 4.46M |
| Home Depot | HD | 134.96 | 135.72 | 133.88 | 134.10 | 4.22M |
| Boeing | BA | 131.63 | 132.99 | 131.27 | 132.99 | 4.15M |
| Amazon | AMZN | 774.04 | 789.48 | 770.22 | 788.87 | 3.72M |
| United Technologies | UTX | 107.00 | 107.49 | 105.48 | 106.01 | 3.67M |
| International Business Machines | IBM | 159.88 | 160.86 | 159.11 | 160.35 | 2.99M |
| Pepsico | PEP | 107.79 | 108.12 | 107.40 | 107.92 | 2.91M |
| Union Pacific | UNP | 95.63 | 96.09 | 95.24 | 95.97 | 2.27M |
| UnitedHealth Group | UNH | 136.62 | 136.85 | 135.63 | 135.97 | 2.24M |
| Alphabet | GOOGL | 798.39 | 810.89 | 795.43 | 808.02 | 1.99M |
| Amgen | AMGN | 169.85 | 171.77 | 169.39 | 170.84 | 1.92M |
| 3M | MMM | 180.56 | 181.28 | 179.88 | 180.46 | 1.33M |
Exchange Rates of September 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 102.101 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.745 GBP | 1 GBP = 1.342 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.672 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.283 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.479 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 114.804 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.495 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.557 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.532 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.314 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.587 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.749 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.957 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.540 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.382 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.343 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.122 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.035 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.498 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.191 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.221 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.592 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.875 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.836 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.737 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 6th, 2016