Financial news on September 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 166.98 | 166.98 | 160.00 | 162.53 | 41.5M | |
| General Electric | GE | 12.50 | 12.80 | 12.50 | 12.51 | 40.6M |
| Apple | AAPL | 226.23 | 227.35 | 221.30 | 223.10 | 34.3M |
| AT&T Inc. | T | 32.13 | 32.31 | 32.00 | 32.18 | 25.6M |
| Microsoft | MSFT | 108.25 | 108.99 | 107.51 | 108.74 | 23.5M |
| Wells Fargo & Co. | WFC | 58.91 | 59.16 | 57.93 | 57.93 | 20.8M |
| Intel | INTC | 47.76 | 47.96 | 47.21 | 47.26 | 19.3M |
| Oracle Corp. | ORCL | 47.95 | 48.22 | 47.52 | 47.71 | 18.5M |
| Comcast | CMCSA | 36.53 | 36.53 | 35.72 | 35.92 | 18.3M |
| Pfizer | PFE | 41.85 | 41.91 | 41.45 | 41.78 | 17.4M |
| Cisco Systems | CSCO | 47.44 | 47.90 | 47.07 | 47.28 | 16.5M |
| ExxonMobil | XOM | 81.11 | 81.64 | 80.34 | 80.46 | 13.3M |
| General Motors | GM | 35.00 | 35.27 | 34.38 | 34.38 | 12.9M |
| Coca-Cola | KO | 45.40 | 46.00 | 45.30 | 45.77 | 11.4M |
| Verizon Communications | VZ | 53.94 | 54.47 | 53.70 | 54.29 | 10.5M |
| JPMorgan Chase | JPM | 114.50 | 114.70 | 113.50 | 114.10 | 9.88M |
| Schlumberger | SLB | 60.80 | 60.96 | 59.80 | 60.21 | 9.68M |
| Merck | MRK | 68.97 | 69.54 | 68.82 | 69.38 | 9.64M |
| Visa | V | 143.29 | 144.70 | 142.54 | 144.50 | 9.59M |
| Chevron | CVX | 117.89 | 118.51 | 115.14 | 115.23 | 8.19M |
| HP Inc. | HPQ | 24.71 | 24.92 | 24.64 | 24.68 | 7.69M |
| Procter & Gamble | PG | 82.91 | 83.31 | 82.49 | 82.65 | 7.54M |
| Amazon | AMZN | 2006.51 | 2007.50 | 1935.21 | 1958.31 | 7.49M |
| Abbott Laboratories | ABT | 66.01 | 66.20 | 65.22 | 65.83 | 7.27M |
| Johnson & Johnson | JNJ | 135.50 | 137.31 | 135.18 | 136.87 | 6.56M |
| Wal-Mart Stores | WMT | 96.53 | 96.72 | 96.01 | 96.45 | 6.15M |
| Altria | MO | 60.62 | 60.90 | 60.32 | 60.79 | 5.81M |
| ConocoPhillips | COP | 72.17 | 72.47 | 70.51 | 70.54 | 5.44M |
| Gilead Sciences | GILD | 74.37 | 74.64 | 72.61 | 72.88 | 5.41M |
| Walt Disney & Co. | DIS | 110.00 | 110.41 | 109.36 | 110.26 | 5.27M |
| Bristol-Myers Squibb | BMY | 61.03 | 61.38 | 60.87 | 60.94 | 4.98M |
| Pepsico | PEP | 112.00 | 113.53 | 111.44 | 113.50 | 4.81M |
| International Business Machines | IBM | 146.88 | 147.66 | 145.54 | 146.39 | 4.25M |
| Union Pacific | UNP | 154.81 | 155.96 | 154.25 | 154.65 | 3.92M |
| United Technologies | UTX | 133.26 | 134.59 | 132.77 | 133.52 | 3.6M |
| Berkshire Hathaway | BRK.B | 211.60 | 213.40 | 211.57 | 212.88 | 3.6M |
| Boeing | BA | 347.55 | 353.35 | 346.58 | 351.27 | 3.59M |
| Home Depot | HD | 204.59 | 207.09 | 203.80 | 205.89 | 3.49M |
| McDonald's | MCD | 163.04 | 164.30 | 162.70 | 163.74 | 3.13M |
| UnitedHealth Group | UNH | 267.60 | 270.02 | 266.94 | 269.65 | 2.56M |
| 3M | MMM | 212.00 | 213.37 | 211.07 | 212.74 | 2.36M |
| Alphabet | GOOGL | 1198.57 | 1198.99 | 1163.61 | 1183.99 | 2.34M |
| Amgen | AMGN | 197.55 | 198.59 | 195.12 | 196.15 | 1.8M |
Exchange Rates of September 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 110.667 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.293 USD |
| US Dollar | Australian Dollar | 1 USD = 1.389 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.233 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.103 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.641 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.122 CHF | 1 CHF = 0.891 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.942 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.357 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.580 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.754 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.165 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.700 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.248 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.836 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.860 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.764 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.695 CHF | 1 CHF = 1.439 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.919 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.850 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.549 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.200 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.626 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.919 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.078 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.930 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.434 SEK | 1 SEK = 0.106 CHF |
See what else happened on September 6th, 2018