Financial news on April 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 73.00 75.00 71.63 74.94 44.9M
Microsoft MSFT 87.00 89.37 85.00 89.06 41.3M
Intel INTC 131.40 137.00 131.30 136.80 25.7M
Altria MO 23.25 23.63 21.94 22.50 24.5M
Oracle Corp. ORCL 83.69 87.25 83.00 87.13 23.4M
Pfizer PFE 38.50 39.44 38.44 38.81 9.32M
Amgen AMGN 63.44 64.38 60.25 60.94 8.58M
Bristol-Myers Squibb BMY 59.88 60.13 58.63 59.50 7.17M
Abbott Laboratories ABT 37.81 38.00 36.44 36.63 6.85M
Coca-Cola KO 45.75 46.44 44.75 46.19 6.19M
Amazon AMZN 65.13 68.63 64.13 67.56 6.05M
International Business Machines IBM 123.50 125.69 121.50 123.12 5.38M
AT&T Inc. T 47.00 47.19 45.31 46.38 5.17M
Wells Fargo & Co. WFC 40.00 40.44 39.63 39.75 4.91M
Verizon Communications VZ 64.50 64.94 64.12 64.62 4.91M
General Electric GE 157.63 159.81 156.19 158.81 4.44M
Wal-Mart Stores WMT 61.25 62.00 60.63 61.50 4.01M
ExxonMobil XOM 81.00 81.38 79.06 79.56 3.91M
Procter & Gamble PG 63.38 63.75 62.50 63.44 3.9M
Pepsico PEP 36.44 36.56 35.31 36.00 3.83M
Home Depot HD 66.13 67.31 64.13 64.13 3.43M
Merck MRK 65.38 66.69 65.00 65.50 3.32M
Walt Disney & Co. DIS 40.94 41.38 40.50 41.00 3.3M
JPMorgan Chase JPM 88.25 88.25 86.00 86.37 3.28M
HP Inc. HPQ 148.20 156.00 146.60 156.00 3.25M
Johnson & Johnson JNJ 76.25 76.38 73.81 74.06 3.16M
McDonald's MCD 36.38 37.31 36.13 37.00 3.16M
Schlumberger SLB 75.06 78.00 73.44 73.63 3.02M
Boeing BA 36.19 36.31 35.38 35.69 2.38M
Apple AAPL 127.25 131.88 125.50 131.75 2.16M
Chevron CVX 88.94 88.94 86.31 86.44 1.44M
3M MMM 93.63 95.13 91.63 91.63 1.25M
United Technologies UTX 61.50 61.88 60.00 60.94 1.23M
Union Pacific UNP 41.13 41.13 39.69 40.75 809K
Gilead Sciences GILD 67.50 67.50 63.00 63.31 758K
UnitedHealth Group UNH 61.56 61.81 60.25 61.75 683K
ConocoPhillips COP 46.81 46.81 45.75 46.06 646K
Comcast CMCSA 39.38 39.69 38.63 39.31 50.8K
Berkshire Hathaway BRK.B 1860.00 1870.00 1830.00 1841.00 12.1K
Exchange Rates of April 07, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on April 07, 2000