Financial news on April 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO73.0075.0071.6374.9444.9M
MicrosoftMSFT87.0089.3785.0089.0641.3M
IntelINTC131.40137.00131.30136.8025.7M
AltriaMO23.2523.6321.9422.5024.5M
Oracle Corp.ORCL83.6987.2583.0087.1323.4M
PfizerPFE38.5039.4438.4438.819.32M
AmgenAMGN63.4464.3860.2560.948.58M
Bristol-Myers SquibbBMY59.8860.1358.6359.507.17M
Abbott LaboratoriesABT37.8138.0036.4436.636.85M
Coca-ColaKO45.7546.4444.7546.196.19M
AmazonAMZN65.1368.6364.1367.566.05M
International Business MachinesIBM123.50125.69121.50123.125.38M
AT&T Inc.T47.0047.1945.3146.385.17M
Wells Fargo & Co.WFC40.0040.4439.6339.754.91M
Verizon CommunicationsVZ64.5064.9464.1264.624.91M
General ElectricGE157.63159.81156.19158.814.44M
Wal-Mart StoresWMT61.2562.0060.6361.504.01M
ExxonMobilXOM81.0081.3879.0679.563.91M
Procter & GamblePG63.3863.7562.5063.443.9M
PepsicoPEP36.4436.5635.3136.003.83M
Home DepotHD66.1367.3164.1364.133.43M
MerckMRK65.3866.6965.0065.503.32M
Walt Disney & Co.DIS40.9441.3840.5041.003.3M
JPMorgan ChaseJPM88.2588.2586.0086.373.28M
HP Inc.HPQ148.20156.00146.60156.003.25M
Johnson & JohnsonJNJ76.2576.3873.8174.063.16M
McDonald'sMCD36.3837.3136.1337.003.16M
SchlumbergerSLB75.0678.0073.4473.633.02M
BoeingBA36.1936.3135.3835.692.38M
AppleAAPL127.25131.88125.50131.752.16M
ChevronCVX88.9488.9486.3186.441.44M
3MMMM93.6395.1391.6391.631.25M
United TechnologiesUTX61.5061.8860.0060.941.23M
Union PacificUNP41.1341.1339.6940.75809K
Gilead SciencesGILD67.5067.5063.0063.31758K
UnitedHealth GroupUNH61.5661.8160.2561.75683K
ConocoPhillipsCOP46.8146.8145.7546.06646K
ComcastCMCSA39.3839.6938.6339.3150.8K
Berkshire HathawayBRK.B1860.001870.001830.001841.0012.1K
Exchange Rates of April 07, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on April 07, 2000