Financial news on April 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 73.00 | 75.00 | 71.63 | 74.94 | 44.9M |
| Microsoft | MSFT | 87.00 | 89.37 | 85.00 | 89.06 | 41.3M |
| Intel | INTC | 131.40 | 137.00 | 131.30 | 136.80 | 25.7M |
| Altria | MO | 23.25 | 23.63 | 21.94 | 22.50 | 24.5M |
| Oracle Corp. | ORCL | 83.69 | 87.25 | 83.00 | 87.13 | 23.4M |
| Pfizer | PFE | 38.50 | 39.44 | 38.44 | 38.81 | 9.32M |
| Amgen | AMGN | 63.44 | 64.38 | 60.25 | 60.94 | 8.58M |
| Bristol-Myers Squibb | BMY | 59.88 | 60.13 | 58.63 | 59.50 | 7.17M |
| Abbott Laboratories | ABT | 37.81 | 38.00 | 36.44 | 36.63 | 6.85M |
| Coca-Cola | KO | 45.75 | 46.44 | 44.75 | 46.19 | 6.19M |
| Amazon | AMZN | 65.13 | 68.63 | 64.13 | 67.56 | 6.05M |
| International Business Machines | IBM | 123.50 | 125.69 | 121.50 | 123.12 | 5.38M |
| AT&T Inc. | T | 47.00 | 47.19 | 45.31 | 46.38 | 5.17M |
| Wells Fargo & Co. | WFC | 40.00 | 40.44 | 39.63 | 39.75 | 4.91M |
| Verizon Communications | VZ | 64.50 | 64.94 | 64.12 | 64.62 | 4.91M |
| General Electric | GE | 157.63 | 159.81 | 156.19 | 158.81 | 4.44M |
| Wal-Mart Stores | WMT | 61.25 | 62.00 | 60.63 | 61.50 | 4.01M |
| ExxonMobil | XOM | 81.00 | 81.38 | 79.06 | 79.56 | 3.91M |
| Procter & Gamble | PG | 63.38 | 63.75 | 62.50 | 63.44 | 3.9M |
| Pepsico | PEP | 36.44 | 36.56 | 35.31 | 36.00 | 3.83M |
| Home Depot | HD | 66.13 | 67.31 | 64.13 | 64.13 | 3.43M |
| Merck | MRK | 65.38 | 66.69 | 65.00 | 65.50 | 3.32M |
| Walt Disney & Co. | DIS | 40.94 | 41.38 | 40.50 | 41.00 | 3.3M |
| JPMorgan Chase | JPM | 88.25 | 88.25 | 86.00 | 86.37 | 3.28M |
| HP Inc. | HPQ | 148.20 | 156.00 | 146.60 | 156.00 | 3.25M |
| Johnson & Johnson | JNJ | 76.25 | 76.38 | 73.81 | 74.06 | 3.16M |
| McDonald's | MCD | 36.38 | 37.31 | 36.13 | 37.00 | 3.16M |
| Schlumberger | SLB | 75.06 | 78.00 | 73.44 | 73.63 | 3.02M |
| Boeing | BA | 36.19 | 36.31 | 35.38 | 35.69 | 2.38M |
| Apple | AAPL | 127.25 | 131.88 | 125.50 | 131.75 | 2.16M |
| Chevron | CVX | 88.94 | 88.94 | 86.31 | 86.44 | 1.44M |
| 3M | MMM | 93.63 | 95.13 | 91.63 | 91.63 | 1.25M |
| United Technologies | UTX | 61.50 | 61.88 | 60.00 | 60.94 | 1.23M |
| Union Pacific | UNP | 41.13 | 41.13 | 39.69 | 40.75 | 809K |
| Gilead Sciences | GILD | 67.50 | 67.50 | 63.00 | 63.31 | 758K |
| UnitedHealth Group | UNH | 61.56 | 61.81 | 60.25 | 61.75 | 683K |
| ConocoPhillips | COP | 46.81 | 46.81 | 45.75 | 46.06 | 646K |
| Comcast | CMCSA | 39.38 | 39.69 | 38.63 | 39.31 | 50.8K |
| Berkshire Hathaway | BRK.B | 1860.00 | 1870.00 | 1830.00 | 1841.00 | 12.1K |
Exchange Rates of April 7th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 7th, 2000