Financial news on April 7th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.23 | 26.43 | 25.17 | 25.17 | 65.6M |
Cisco Systems | CSCO | 14.33 | 14.38 | 13.57 | 13.57 | 61.5M |
Intel | INTC | 18.04 | 18.09 | 17.35 | 17.35 | 59.3M |
Oracle Corp. | ORCL | 11.91 | 12.51 | 11.68 | 11.71 | 45.5M |
General Electric | GE | 28.34 | 28.69 | 27.73 | 27.76 | 27.4M |
McDonald's | MCD | 14.90 | 15.86 | 14.75 | 15.80 | 20.2M |
Altria | MO | 28.96 | 30.10 | 28.37 | 29.02 | 19.4M |
Pfizer | PFE | 33.40 | 33.74 | 32.36 | 32.50 | 17.8M |
Home Depot | HD | 27.25 | 27.50 | 26.23 | 26.33 | 13.7M |
JPMorgan Chase | JPM | 26.46 | 26.73 | 25.60 | 25.64 | 12.8M |
Amgen | AMGN | 59.90 | 60.25 | 58.11 | 58.41 | 12.1M |
ExxonMobil | XOM | 35.98 | 36.00 | 35.00 | 35.05 | 11.9M |
HP Inc. | HPQ | 16.72 | 16.94 | 16.18 | 16.21 | 10M |
Comcast | CMCSA | 30.73 | 30.98 | 29.50 | 29.56 | 9.24M |
Abbott Laboratories | ABT | 40.90 | 41.02 | 40.05 | 40.17 | 9.09M |
International Business Machines | IBM | 82.60 | 82.90 | 80.25 | 80.47 | 8.88M |
Wal-Mart Stores | WMT | 55.71 | 55.72 | 54.28 | 54.32 | 8.55M |
Verizon Communications | VZ | 36.40 | 36.55 | 35.27 | 35.38 | 8.42M |
AT&T Inc. | T | 22.70 | 22.80 | 21.85 | 21.91 | 7.94M |
Amazon | AMZN | 27.21 | 27.56 | 26.75 | 26.82 | 7.23M |
Johnson & Johnson | JNJ | 57.84 | 59.08 | 57.20 | 57.33 | 7.23M |
Walt Disney & Co. | DIS | 18.00 | 18.30 | 17.57 | 17.74 | 6.93M |
Bristol-Myers Squibb | BMY | 23.02 | 23.20 | 22.37 | 22.46 | 5.74M |
Merck | MRK | 57.20 | 58.45 | 56.75 | 56.83 | 5.54M |
Pepsico | PEP | 39.08 | 39.58 | 38.80 | 38.92 | 5.52M |
Gilead Sciences | GILD | 45.01 | 46.00 | 41.68 | 42.93 | 5.14M |
Coca-Cola | KO | 42.55 | 42.66 | 41.60 | 41.70 | 5.1M |
Boeing | BA | 27.10 | 27.80 | 27.10 | 27.40 | 4.94M |
Wells Fargo & Co. | WFC | 47.95 | 48.11 | 46.82 | 46.83 | 4.03M |
3M | MMM | 134.95 | 136.75 | 132.26 | 132.56 | 3.83M |
Procter & Gamble | PG | 90.41 | 91.10 | 89.32 | 89.41 | 3.83M |
Chevron | CVX | 65.75 | 65.81 | 64.30 | 64.40 | 3.81M |
ConocoPhillips | COP | 52.95 | 53.25 | 51.60 | 51.73 | 3.78M |
Schlumberger | SLB | 37.72 | 37.95 | 37.36 | 37.69 | 3.54M |
Apple | AAPL | 14.85 | 14.95 | 14.41 | 14.49 | 3.52M |
United Technologies | UTX | 62.64 | 62.76 | 61.10 | 61.10 | 3.15M |
UnitedHealth Group | UNH | 93.03 | 94.50 | 92.37 | 92.43 | 2.27M |
Union Pacific | UNP | 58.40 | 59.42 | 57.81 | 57.92 | 1.63M |
Berkshire Hathaway | BRK.B | 2344.00 | 2359.00 | 2307.00 | 2315.00 | 29.7K |
Exchange Rates of April 7th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.910 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.481 CAD | 1 CAD = 0.675 USD |
US Dollar | Swiss Franc | 1 USD = 1.389 CHF | 1 CHF = 0.720 USD |
Euro | Japanese Yen | 1 EUR = 127.940 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.562 EUR |
Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.595 AUD | 1 AUD = 0.385 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.296 CAD | 1 CAD = 0.435 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.160 CHF | 1 CHF = 0.463 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.130 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.201 AUD |
See what else happened on April 7th, 2003