Financial news on April 7th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.2326.4325.1725.1765.6M
Cisco SystemsCSCO14.3314.3813.5713.5761.5M
IntelINTC18.0418.0917.3517.3559.3M
Oracle Corp.ORCL11.9112.5111.6811.7145.5M
General ElectricGE28.3428.6927.7327.7627.4M
McDonald'sMCD14.9015.8614.7515.8020.2M
AltriaMO28.9630.1028.3729.0219.4M
PfizerPFE33.4033.7432.3632.5017.8M
Home DepotHD27.2527.5026.2326.3313.7M
JPMorgan ChaseJPM26.4626.7325.6025.6412.8M
AmgenAMGN59.9060.2558.1158.4112.1M
ExxonMobilXOM35.9836.0035.0035.0511.9M
HP Inc.HPQ16.7216.9416.1816.2110M
ComcastCMCSA30.7330.9829.5029.569.24M
Abbott LaboratoriesABT40.9041.0240.0540.179.09M
International Business MachinesIBM82.6082.9080.2580.478.88M
Wal-Mart StoresWMT55.7155.7254.2854.328.55M
Verizon CommunicationsVZ36.4036.5535.2735.388.42M
AT&T Inc.T22.7022.8021.8521.917.94M
AmazonAMZN27.2127.5626.7526.827.23M
Johnson & JohnsonJNJ57.8459.0857.2057.337.23M
Walt Disney & Co.DIS18.0018.3017.5717.746.93M
Bristol-Myers SquibbBMY23.0223.2022.3722.465.74M
MerckMRK57.2058.4556.7556.835.54M
PepsicoPEP39.0839.5838.8038.925.52M
Gilead SciencesGILD45.0146.0041.6842.935.14M
Coca-ColaKO42.5542.6641.6041.705.1M
BoeingBA27.1027.8027.1027.404.94M
Wells Fargo & Co.WFC47.9548.1146.8246.834.03M
3MMMM134.95136.75132.26132.563.83M
Procter & GamblePG90.4191.1089.3289.413.83M
ChevronCVX65.7565.8164.3064.403.81M
ConocoPhillipsCOP52.9553.2551.6051.733.78M
SchlumbergerSLB37.7237.9537.3637.693.54M
AppleAAPL14.8514.9514.4114.493.52M
United TechnologiesUTX62.6462.7661.1061.103.15M
UnitedHealth GroupUNH93.0394.5092.3792.432.27M
Union PacificUNP58.4059.4257.8157.921.63M
Berkshire HathawayBRK.B2344.002359.002307.002315.0029.7K
Exchange Rates of April 7th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.910 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.481 CAD1 CAD = 0.675 USD
US DollarSwiss Franc1 USD = 1.389 CHF1 CHF = 0.720 USD
EuroJapanese Yen1 EUR = 127.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.577 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.484 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.595 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.296 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.160 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.885 CAD1 CAD = 1.130 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.201 AUD

See what else happened on April 7th, 2003