Financial news on April 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 14.76 | 15.40 | 14.51 | 14.85 | 117M |
| General Electric | GE | 10.90 | 10.91 | 10.57 | 10.65 | 108M |
| JPMorgan Chase | JPM | 27.28 | 28.05 | 27.01 | 27.25 | 73.7M |
| Microsoft | MSFT | 18.76 | 19.14 | 18.63 | 18.76 | 65.8M |
| Cisco Systems | CSCO | 17.20 | 17.25 | 16.58 | 16.85 | 59.9M |
| Intel | INTC | 15.60 | 15.78 | 15.26 | 15.45 | 52.7M |
| Pfizer | PFE | 13.62 | 13.71 | 13.46 | 13.51 | 50.1M |
| Oracle Corp. | ORCL | 18.79 | 18.86 | 18.36 | 18.54 | 29M |
| ExxonMobil | XOM | 69.03 | 69.25 | 68.03 | 68.71 | 28M |
| Abbott Laboratories | ABT | 43.11 | 43.68 | 42.62 | 42.92 | 27.1M |
| AT&T Inc. | T | 25.77 | 25.84 | 25.29 | 25.53 | 25.6M |
| Comcast | CMCSA | 14.10 | 14.25 | 13.99 | 14.04 | 25.3M |
| UnitedHealth Group | UNH | 21.40 | 23.76 | 20.70 | 23.45 | 21.5M |
| Apple | AAPL | 116.53 | 116.67 | 114.19 | 115.00 | 19.2M |
| ConocoPhillips | COP | 40.40 | 40.42 | 39.47 | 39.69 | 17.3M |
| Home Depot | HD | 24.47 | 24.64 | 24.13 | 24.37 | 16.8M |
| Verizon Communications | VZ | 32.33 | 32.33 | 31.43 | 31.72 | 15.5M |
| Altria | MO | 16.13 | 16.53 | 16.00 | 16.29 | 14.7M |
| Wal-Mart Stores | WMT | 52.96 | 53.02 | 52.00 | 52.39 | 14.3M |
| HP Inc. | HPQ | 33.13 | 33.57 | 32.79 | 33.31 | 13.9M |
| Merck | MRK | 26.54 | 26.57 | 26.01 | 26.27 | 13.3M |
| Johnson & Johnson | JNJ | 51.89 | 52.00 | 51.28 | 51.36 | 13.1M |
| Bristol-Myers Squibb | BMY | 20.27 | 20.49 | 20.16 | 20.29 | 11.7M |
| Walt Disney & Co. | DIS | 19.38 | 19.38 | 19.03 | 19.12 | 11.6M |
| Chevron | CVX | 69.06 | 69.17 | 67.92 | 68.40 | 11.1M |
| Procter & Gamble | PG | 49.42 | 49.42 | 48.53 | 48.68 | 9.8M |
| International Business Machines | IBM | 100.17 | 100.50 | 98.52 | 98.75 | 8.77M |
| Schlumberger | SLB | 43.11 | 43.51 | 42.25 | 42.99 | 8.33M |
| Gilead Sciences | GILD | 47.68 | 48.25 | 47.06 | 47.43 | 8.27M |
| Coca-Cola | KO | 44.84 | 45.17 | 44.46 | 44.62 | 7.83M |
| Alphabet | GOOGL | 362.60 | 363.75 | 355.31 | 358.65 | 7.35M |
| McDonald's | MCD | 55.64 | 55.77 | 54.60 | 55.40 | 7.13M |
| Visa | V | 58.38 | 58.76 | 57.07 | 57.15 | 6.78M |
| Amgen | AMGN | 47.48 | 47.94 | 46.89 | 47.38 | 6.69M |
| Union Pacific | UNP | 43.87 | 44.15 | 42.28 | 42.63 | 6.17M |
| Boeing | BA | 37.51 | 37.69 | 36.51 | 36.64 | 6.02M |
| United Technologies | UTX | 45.58 | 46.08 | 44.90 | 45.16 | 5.86M |
| Amazon | AMZN | 76.97 | 77.08 | 74.88 | 75.51 | 5.75M |
| Pepsico | PEP | 52.56 | 52.64 | 52.03 | 52.25 | 5.55M |
| 3M | MMM | 51.51 | 51.61 | 50.67 | 50.80 | 4.06M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3000.00 | 2879.00 | 2920.00 | 30.1K |
Exchange Rates of April 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.530 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.143 CHF | 1 CHF = 0.875 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.867 AUD | 1 AUD = 0.536 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.642 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.069 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.675 GBP | 1 GBP = 1.482 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.399 AUD | 1 AUD = 0.715 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.137 CHF | 1 CHF = 0.880 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.074 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.824 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.684 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.062 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.864 CNY | 1 CNY = 0.206 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.527 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.980 CNY | 1 CNY = 0.167 CHF |
See what else happened on April 7th, 2009