Financial news on April 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 55.90 | 58.00 | 55.44 | 56.95 | 108M | |
| Cisco Systems | CSCO | 22.60 | 23.07 | 22.50 | 22.85 | 55.3M |
| Pfizer | PFE | 31.48 | 31.71 | 31.05 | 31.20 | 54.6M |
| Intel | INTC | 26.30 | 26.74 | 26.20 | 26.49 | 49.8M |
| Microsoft | MSFT | 39.96 | 40.27 | 39.74 | 39.80 | 37.6M |
| AT&T Inc. | T | 35.54 | 35.79 | 35.49 | 35.49 | 32.7M |
| General Electric | GE | 25.95 | 26.04 | 25.74 | 25.85 | 30.4M |
| Verizon Communications | VZ | 47.70 | 48.33 | 47.69 | 48.12 | 30.4M |
| Oracle Corp. | ORCL | 39.80 | 39.92 | 39.04 | 39.47 | 27.3M |
| General Motors | GM | 34.67 | 34.73 | 33.82 | 34.11 | 24.3M |
| Comcast | CMCSA | 50.11 | 50.21 | 48.64 | 49.08 | 22M |
| Wells Fargo & Co. | WFC | 49.58 | 49.67 | 48.65 | 48.66 | 19.7M |
| JPMorgan Chase | JPM | 59.69 | 60.00 | 58.84 | 59.00 | 18.7M |
| Coca-Cola | KO | 38.27 | 38.89 | 38.26 | 38.62 | 17.3M |
| Gilead Sciences | GILD | 71.92 | 73.73 | 70.72 | 72.23 | 16M |
| Procter & Gamble | PG | 80.02 | 81.07 | 79.93 | 80.49 | 13.2M |
| HP Inc. | HPQ | 32.90 | 33.10 | 32.51 | 32.70 | 12.2M |
| Merck | MRK | 55.37 | 56.16 | 55.03 | 55.19 | 11.4M |
| Johnson & Johnson | JNJ | 98.39 | 99.36 | 97.83 | 97.89 | 11.4M |
| Home Depot | HD | 78.69 | 78.69 | 77.03 | 77.13 | 11.1M |
| Apple | AAPL | 528.02 | 530.90 | 521.89 | 523.47 | 10.4M |
| ExxonMobil | XOM | 97.25 | 97.53 | 96.75 | 96.78 | 10.1M |
| Visa | V | 206.78 | 207.44 | 201.02 | 203.41 | 10M |
| Walt Disney & Co. | DIS | 80.42 | 80.80 | 78.56 | 79.13 | 9M |
| Pepsico | PEP | 82.37 | 84.23 | 82.30 | 83.91 | 8.98M |
| Altria | MO | 37.57 | 37.97 | 37.57 | 37.65 | 8.82M |
| Bristol-Myers Squibb | BMY | 49.77 | 50.89 | 49.77 | 50.28 | 7.98M |
| Wal-Mart Stores | WMT | 77.23 | 77.72 | 77.09 | 77.31 | 7.68M |
| Schlumberger | SLB | 97.92 | 98.53 | 97.55 | 97.60 | 7.55M |
| Amazon | AMZN | 320.99 | 324.94 | 313.13 | 317.76 | 7.08M |
| International Business Machines | IBM | 191.72 | 195.31 | 191.57 | 194.52 | 6.74M |
| McDonald's | MCD | 97.58 | 98.24 | 96.57 | 97.01 | 5.99M |
| Abbott Laboratories | ABT | 38.56 | 38.84 | 38.09 | 38.17 | 5.89M |
| ConocoPhillips | COP | 70.24 | 70.24 | 69.33 | 69.48 | 5.53M |
| UnitedHealth Group | UNH | 81.50 | 81.98 | 80.75 | 81.08 | 5.29M |
| Chevron | CVX | 118.32 | 118.82 | 117.34 | 117.34 | 5.24M |
| Amgen | AMGN | 118.19 | 119.74 | 116.56 | 118.82 | 4.81M |
| Berkshire Hathaway | BRK.B | 123.99 | 124.16 | 123.06 | 123.12 | 4.18M |
| Alphabet | GOOGL | 544.79 | 549.85 | 530.53 | 540.63 | 3.96M |
| Boeing | BA | 127.19 | 128.18 | 124.95 | 125.59 | 3.75M |
| United Technologies | UTX | 117.20 | 118.66 | 116.11 | 116.18 | 3.49M |
| 3M | MMM | 135.81 | 136.25 | 134.39 | 134.40 | 2.81M |
| Union Pacific | UNP | 187.80 | 188.38 | 185.51 | 186.25 | 1.42M |
Exchange Rates of April 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.060 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.888 CHF | 1 CHF = 1.127 USD |
| Euro | Japanese Yen | 1 EUR = 141.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.209 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.536 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.713 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.792 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.317 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.216 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.757 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.809 CHF | 1 CHF = 1.236 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.662 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.995 CNY | 1 CNY = 0.143 CHF |
See what else happened on April 7th, 2014