Financial news on April 07, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 55.90 58.00 55.44 56.95 108M
Cisco Systems CSCO 22.60 23.07 22.50 22.85 55.3M
Pfizer PFE 31.48 31.71 31.05 31.20 54.6M
Intel INTC 26.30 26.74 26.20 26.49 49.8M
Microsoft MSFT 39.96 40.27 39.74 39.80 37.6M
AT&T Inc. T 35.54 35.79 35.49 35.49 32.7M
General Electric GE 25.95 26.04 25.74 25.85 30.4M
Verizon Communications VZ 47.70 48.33 47.69 48.12 30.4M
Oracle Corp. ORCL 39.80 39.92 39.04 39.47 27.3M
General Motors GM 34.67 34.73 33.82 34.11 24.3M
Comcast CMCSA 50.11 50.21 48.64 49.08 22M
Wells Fargo & Co. WFC 49.58 49.67 48.65 48.66 19.7M
JPMorgan Chase JPM 59.69 60.00 58.84 59.00 18.7M
Coca-Cola KO 38.27 38.89 38.26 38.62 17.3M
Gilead Sciences GILD 71.92 73.73 70.72 72.23 16M
Procter & Gamble PG 80.02 81.07 79.93 80.49 13.2M
HP Inc. HPQ 32.90 33.10 32.51 32.70 12.2M
Merck MRK 55.37 56.16 55.03 55.19 11.4M
Johnson & Johnson JNJ 98.39 99.36 97.83 97.89 11.4M
Home Depot HD 78.69 78.69 77.03 77.13 11.1M
Apple AAPL 528.02 530.90 521.89 523.47 10.4M
ExxonMobil XOM 97.25 97.53 96.75 96.78 10.1M
Visa V 206.78 207.44 201.02 203.41 10M
Walt Disney & Co. DIS 80.42 80.80 78.56 79.13 9M
Pepsico PEP 82.37 84.23 82.30 83.91 8.98M
Altria MO 37.57 37.97 37.57 37.65 8.82M
Bristol-Myers Squibb BMY 49.77 50.89 49.77 50.28 7.98M
Wal-Mart Stores WMT 77.23 77.72 77.09 77.31 7.68M
Schlumberger SLB 97.92 98.53 97.55 97.60 7.55M
Amazon AMZN 320.99 324.94 313.13 317.76 7.08M
International Business Machines IBM 191.72 195.31 191.57 194.52 6.74M
McDonald's MCD 97.58 98.24 96.57 97.01 5.99M
Abbott Laboratories ABT 38.56 38.84 38.09 38.17 5.89M
ConocoPhillips COP 70.24 70.24 69.33 69.48 5.53M
UnitedHealth Group UNH 81.50 81.98 80.75 81.08 5.29M
Chevron CVX 118.32 118.82 117.34 117.34 5.24M
Amgen AMGN 118.19 119.74 116.56 118.82 4.81M
Berkshire Hathaway BRK.B 123.99 124.16 123.06 123.12 4.18M
Alphabet GOOGL 544.79 549.85 530.53 540.63 3.96M
Boeing BA 127.19 128.18 124.95 125.59 3.75M
United Technologies UTX 117.20 118.66 116.11 116.18 3.49M
3M MMM 135.81 136.25 134.39 134.40 2.81M
Union Pacific UNP 187.80 188.38 185.51 186.25 1.42M
Exchange Rates of April 07, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.060 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.097 CAD 1 CAD = 0.912 USD
US Dollar Swiss Franc 1 USD = 0.888 CHF 1 CHF = 1.127 USD
Euro Japanese Yen 1 EUR = 141.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.827 GBP 1 GBP = 1.209 EUR
Euro Australian Dollar 1 EUR = 1.483 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.507 CAD 1 CAD = 0.664 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.536 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.584 GBP 1 GBP = 1.713 JPY
Japanese Yen Australian Dollar 1 JPY = 1.046 AUD 1 AUD = 0.956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.064 CAD 1 CAD = 0.940 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.161 JPY
Pound Sterling Australian Dollar 1 GBP = 1.792 AUD 1 AUD = 0.558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.822 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.474 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.317 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.823 CHF 1 CHF = 1.216 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.757 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.809 CHF 1 CHF = 1.236 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.662 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.995 CNY 1 CNY = 0.143 CHF

See what else happened on April 07, 2014