Financial news on April 07, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB55,9058,0055,4456,95108M
Cisco SystemsCSCO22,6023,0722,5022,8555.3M
PfizerPFE31,4831,7131,0531,2054.6M
IntelINTC26,3026,7426,2026,4949.8M
MicrosoftMSFT39,9640,2739,7439,8037.6M
AT&T Inc.T35,5435,7935,4935,4932.7M
General ElectricGE25,9526,0425,7425,8530.4M
Verizon CommunicationsVZ47,7048,3347,6948,1230.4M
Oracle Corp.ORCL39,8039,9239,0439,4727.3M
General MotorsGM34,6734,7333,8234,1124.3M
ComcastCMCSA50,1150,2148,6449,0822M
Wells Fargo & Co.WFC49,5849,6748,6548,6619.7M
JPMorgan ChaseJPM59,6960,0058,8459,0018.7M
Coca-ColaKO38,2738,8938,2638,6217.3M
Gilead SciencesGILD71,9273,7370,7272,2316M
Procter & GamblePG80,0281,0779,9380,4913.2M
HP Inc.HPQ32,9033,1032,5132,7012.2M
MerckMRK55,3756,1655,0355,1911.4M
Johnson & JohnsonJNJ98,3999,3697,8397,8911.4M
Home DepotHD78,6978,6977,0377,1311.1M
AppleAAPL528,02530,90521,89523,4710.4M
ExxonMobilXOM97,2597,5396,7596,7810.1M
VisaV206,78207,44201,02203,4110M
Walt Disney & Co.DIS80,4280,8078,5679,139M
PepsicoPEP82,3784,2382,3083,918.98M
AltriaMO37,5737,9737,5737,658.82M
Bristol-Myers SquibbBMY49,7750,8949,7750,287.98M
Wal-Mart StoresWMT77,2377,7277,0977,317.68M
SchlumbergerSLB97,9298,5397,5597,607.55M
AmazonAMZN320,99324,94313,13317,767.08M
International Business MachinesIBM191,72195,31191,57194,526.74M
McDonald'sMCD97,5898,2496,5797,015.99M
Abbott LaboratoriesABT38,5638,8438,0938,175.89M
ConocoPhillipsCOP70,2470,2469,3369,485.53M
UnitedHealth GroupUNH81,5081,9880,7581,085.29M
ChevronCVX118,32118,82117,34117,345.24M
AmgenAMGN118,19119,74116,56118,824.81M
Berkshire HathawayBRK.B123,99124,16123,06123,124.18M
AlphabetGOOGL544,79549,85530,53540,633.96M
BoeingBA127,19128,18124,95125,593.75M
United TechnologiesUTX117,20118,66116,11116,183.49M
3MMMM135,81136,25134,39134,402.81M
Union PacificUNP187,80188,38185,51186,251.42M
Exchange Rates of April 07, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,060 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,097 CAD1 CAD = 0,912 USD
US DollarSwiss Franc1 USD = 0,888 CHF1 CHF = 1,127 USD
EuroJapanese Yen1 EUR = 141,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,827 GBP1 GBP = 1,209 EUR
EuroAustralian Dollar1 EUR = 1,483 AUD1 AUD = 0,674 EUR
EuroCanadian Dollar1 EUR = 1,507 CAD1 CAD = 0,664 EUR
EuroSwiss Franc1 EUR = 1,220 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 8,536 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,584 GBP1 GBP = 1,713 JPY
Japanese YenAustralian Dollar1 JPY = 1,046 AUD1 AUD = 0,956 JPY
Japanese YenCanadian Dollar1 JPY = 1,064 CAD1 CAD = 0,940 JPY
Japanese YenSwiss Franc1 JPY = 0,861 CHF1 CHF = 1,161 JPY
Pound SterlingAustralian Dollar1 GBP = 1,792 AUD1 AUD = 0,558 GBP
Pound SterlingCanadian Dollar1 GBP = 1,822 CAD1 CAD = 0,549 GBP
Pound SterlingSwiss Franc1 GBP = 1,474 CHF1 CHF = 0,678 GBP
Pound SterlingChinese Yuan1 GBP = 10,317 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,016 CAD1 CAD = 0,984 AUD
Australian DollarSwiss Franc1 AUD = 0,823 CHF1 CHF = 1,216 AUD
Australian DollarChinese Yuan1 AUD = 5,757 CNY1 CNY = 0,174 AUD
Canadian DollarSwiss Franc1 CAD = 0,809 CHF1 CHF = 1,236 CAD
Canadian DollarChinese Yuan1 CAD = 5,662 CNY1 CNY = 0,177 CAD
Swiss FrancChinese Yuan1 CHF = 6,995 CNY1 CNY = 0,143 CHF

See what else happened on April 07, 2014