Financial news on April 7th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 35.99 | 36.09 | 35.64 | 35.73 | 56.2M |
| Apple | AAPL | 127.64 | 128.12 | 125.98 | 126.01 | 35M |
| Microsoft | MSFT | 41.61 | 41.91 | 41.31 | 41.53 | 28.8M |
| AT&T Inc. | T | 33.35 | 33.45 | 33.16 | 33.16 | 24M |
| Intel | INTC | 31.07 | 31.59 | 31.00 | 31.26 | 23.3M |
| General Electric | GE | 25.17 | 25.28 | 25.00 | 25.02 | 21.3M |
| FB | 82.65 | 83.42 | 82.22 | 82.32 | 17.5M | |
| Cisco Systems | CSCO | 27.20 | 27.56 | 27.13 | 27.39 | 16.9M |
| Pfizer | PFE | 34.63 | 34.89 | 34.51 | 34.54 | 14.3M |
| Comcast | CMCSA | 58.17 | 58.68 | 57.82 | 58.32 | 12.4M |
| ExxonMobil | XOM | 85.01 | 86.17 | 84.76 | 85.75 | 11.8M |
| JPMorgan Chase | JPM | 61.15 | 61.50 | 60.85 | 60.85 | 11.5M |
| Verizon Communications | VZ | 49.81 | 49.81 | 49.25 | 49.27 | 11.5M |
| Wells Fargo & Co. | WFC | 54.28 | 54.39 | 53.98 | 54.02 | 10.9M |
| Coca-Cola | KO | 41.05 | 41.37 | 40.97 | 41.01 | 9.77M |
| Merck | MRK | 57.66 | 57.88 | 57.30 | 57.43 | 9.28M |
| Chevron | CVX | 106.97 | 109.09 | 106.62 | 108.54 | 8.54M |
| HP Inc. | HPQ | 31.73 | 31.81 | 31.42 | 31.42 | 8.44M |
| Gilead Sciences | GILD | 98.28 | 99.74 | 98.01 | 98.69 | 8.26M |
| Oracle Corp. | ORCL | 42.99 | 43.48 | 42.94 | 42.96 | 8.08M |
| Johnson & Johnson | JNJ | 99.55 | 100.87 | 99.43 | 100.10 | 7.9M |
| Altria | MO | 51.61 | 52.13 | 51.51 | 51.70 | 7.37M |
| ConocoPhillips | COP | 65.26 | 66.04 | 65.07 | 65.79 | 7.18M |
| Schlumberger | SLB | 86.14 | 86.99 | 85.25 | 86.27 | 7.17M |
| Visa | V | 65.38 | 66.19 | 65.31 | 65.80 | 6.66M |
| Wal-Mart Stores | WMT | 81.09 | 81.29 | 80.46 | 80.50 | 6.61M |
| Union Pacific | UNP | 106.93 | 108.45 | 106.39 | 107.84 | 6.48M |
| Procter & Gamble | PG | 82.93 | 83.29 | 82.33 | 82.39 | 6.33M |
| Walt Disney & Co. | DIS | 105.80 | 106.41 | 105.40 | 105.43 | 4.69M |
| McDonald's | MCD | 96.24 | 96.79 | 96.10 | 96.35 | 4.44M |
| Bristol-Myers Squibb | BMY | 63.40 | 63.90 | 62.98 | 63.00 | 4.32M |
| Boeing | BA | 151.27 | 153.50 | 151.14 | 152.32 | 4.3M |
| Pepsico | PEP | 96.67 | 96.87 | 96.19 | 96.21 | 3.38M |
| Home Depot | HD | 114.83 | 115.79 | 114.23 | 114.30 | 3.19M |
| Abbott Laboratories | ABT | 46.30 | 46.60 | 46.16 | 46.19 | 3.16M |
| International Business Machines | IBM | 161.67 | 163.84 | 161.62 | 162.07 | 3.15M |
| Amgen | AMGN | 155.62 | 159.47 | 155.28 | 157.28 | 2.94M |
| Berkshire Hathaway | BRK.B | 143.56 | 144.02 | 143.00 | 143.06 | 2.76M |
| UnitedHealth Group | UNH | 119.45 | 119.83 | 117.27 | 117.35 | 2.53M |
| 3M | MMM | 165.40 | 167.57 | 165.28 | 166.21 | 2.48M |
| United Technologies | UTX | 117.76 | 118.55 | 117.45 | 117.49 | 2.27M |
| Amazon | AMZN | 376.15 | 379.31 | 374.03 | 374.41 | 1.95M |
| Alphabet | GOOGL | 544.99 | 550.16 | 543.59 | 544.86 | 1.37M |
Exchange Rates of April 7th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.924 EUR | 1 EUR = 1.083 USD |
| US Dollar | Japanese Yen | 1 USD = 120.248 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.674 GBP | 1 GBP = 1.483 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.250 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.196 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.917 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.668 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.163 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.369 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.705 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 16.142 MXN | 1 MXN = 0.062 EUR |
| Euro | Swidish Krona | 1 EUR = 9.383 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.065 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.939 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.853 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.183 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.103 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.847 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.735 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.401 MXN | 1 MXN = 0.088 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.624 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.956 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.934 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.933 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.416 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.447 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.975 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.394 SEK | 1 SEK = 0.717 CNY |
See what else happened on April 7th, 2015