Financial news on August 7th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 87.88 | 88.94 | 86.38 | 86.69 | 20.5M |
| Cisco Systems | CSCO | 99.88 | 100.20 | 96.56 | 96.88 | 15.3M |
| Microsoft | MSFT | 107.44 | 107.50 | 105.06 | 105.87 | 13.7M |
| Boeing | BA | 37.00 | 39.44 | 36.81 | 39.25 | 12.8M |
| UnitedHealth Group | UNH | 37.62 | 38.00 | 36.00 | 36.31 | 7.71M |
| International Business Machines | IBM | 131.75 | 134.25 | 129.13 | 129.13 | 5.77M |
| Home Depot | HD | 42.81 | 44.13 | 42.56 | 44.00 | 5.26M |
| General Electric | GE | 89.94 | 90.31 | 87.75 | 88.12 | 5.16M |
| ExxonMobil | XOM | 65.06 | 67.62 | 64.56 | 66.94 | 4.94M |
| Walt Disney & Co. | DIS | 33.44 | 33.56 | 32.88 | 33.38 | 4.93M |
| Schlumberger | SLB | 58.19 | 60.38 | 58.06 | 58.31 | 4.62M |
| Abbott Laboratories | ABT | 40.25 | 40.88 | 39.88 | 40.44 | 4.48M |
| HP Inc. | HPQ | 53.00 | 53.50 | 51.44 | 51.50 | 4.39M |
| Pfizer | PFE | 105.50 | 105.50 | 102.10 | 103.50 | 4.37M |
| Altria | MO | 43.25 | 43.25 | 42.63 | 43.00 | 4.36M |
| Oracle Corp. | ORCL | 25.69 | 25.69 | 25.06 | 25.13 | 4.3M |
| Amazon | AMZN | 111.30 | 118.90 | 109.40 | 116.00 | 3.91M |
| Wal-Mart Stores | WMT | 64.00 | 64.44 | 62.06 | 62.88 | 3.54M |
| Coca-Cola | KO | 81.63 | 81.94 | 79.50 | 80.44 | 3.53M |
| JPMorgan Chase | JPM | 71.56 | 72.38 | 69.00 | 69.19 | 3.46M |
| Amgen | AMGN | 68.88 | 72.00 | 68.88 | 70.69 | 3.34M |
| Pepsico | PEP | 37.75 | 37.94 | 37.31 | 37.50 | 2.97M |
| Procter & Gamble | PG | 80.13 | 80.38 | 78.56 | 78.81 | 2.84M |
| Verizon Communications | VZ | 43.50 | 43.50 | 41.81 | 42.13 | 2.81M |
| Bristol-Myers Squibb | BMY | 106.80 | 109.10 | 106.50 | 108.10 | 2.7M |
| Apple | AAPL | 37.19 | 37.38 | 36.00 | 36.50 | 2.66M |
| Merck | MRK | 121.60 | 124.50 | 121.40 | 123.90 | 2.62M |
| AT&T Inc. | T | 39.75 | 40.00 | 38.94 | 39.06 | 2.26M |
| McDonald's | MCD | 61.88 | 62.75 | 61.00 | 61.13 | 2.14M |
| ConocoPhillips | COP | 42.50 | 43.31 | 41.25 | 42.63 | 1.75M |
| Chevron | CVX | 76.94 | 79.88 | 76.75 | 77.38 | 1.75M |
| Johnson & Johnson | JNJ | 74.75 | 76.25 | 74.13 | 75.94 | 1.67M |
| Wells Fargo & Co. | WFC | 33.70 | 33.95 | 33.33 | 33.59 | 1.4M |
| United Technologies | UTX | 90.31 | 91.56 | 89.13 | 90.31 | 1.29M |
| 3M | MMM | 77.38 | 79.00 | 76.81 | 78.25 | 1.14M |
| Union Pacific | UNP | 41.63 | 42.13 | 41.50 | 41.94 | 819K |
| Comcast | CMCSA | 44.13 | 45.13 | 43.50 | 44.00 | 657K |
| Gilead Sciences | GILD | 23.50 | 24.75 | 23.38 | 24.38 | 392K |
| Berkshire Hathaway | BRK.B | 2276.00 | 2340.00 | 2266.00 | 2340.00 | 7.2K |
See what else happened on August 7th, 1998