Financial news on August 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 87.88 88.94 86.38 86.69 20.5M
Cisco Systems CSCO 99.88 100.20 96.56 96.88 15.3M
Microsoft MSFT 107.44 107.50 105.06 105.87 13.7M
Boeing BA 37.00 39.44 36.81 39.25 12.8M
UnitedHealth Group UNH 37.62 38.00 36.00 36.31 7.71M
International Business Machines IBM 131.75 134.25 129.13 129.13 5.77M
Home Depot HD 42.81 44.13 42.56 44.00 5.26M
General Electric GE 89.94 90.31 87.75 88.12 5.16M
ExxonMobil XOM 65.06 67.62 64.56 66.94 4.94M
Walt Disney & Co. DIS 33.44 33.56 32.88 33.38 4.93M
Schlumberger SLB 58.19 60.38 58.06 58.31 4.62M
Abbott Laboratories ABT 40.25 40.88 39.88 40.44 4.48M
HP Inc. HPQ 53.00 53.50 51.44 51.50 4.39M
Pfizer PFE 105.50 105.50 102.10 103.50 4.37M
Altria MO 43.25 43.25 42.63 43.00 4.36M
Oracle Corp. ORCL 25.69 25.69 25.06 25.13 4.3M
Amazon AMZN 111.30 118.90 109.40 116.00 3.91M
Wal-Mart Stores WMT 64.00 64.44 62.06 62.88 3.54M
Coca-Cola KO 81.63 81.94 79.50 80.44 3.53M
JPMorgan Chase JPM 71.56 72.38 69.00 69.19 3.46M
Amgen AMGN 68.88 72.00 68.88 70.69 3.34M
Pepsico PEP 37.75 37.94 37.31 37.50 2.97M
Procter & Gamble PG 80.13 80.38 78.56 78.81 2.84M
Verizon Communications VZ 43.50 43.50 41.81 42.13 2.81M
Bristol-Myers Squibb BMY 106.80 109.10 106.50 108.10 2.7M
Apple AAPL 37.19 37.38 36.00 36.50 2.66M
Merck MRK 121.60 124.50 121.40 123.90 2.62M
AT&T Inc. T 39.75 40.00 38.94 39.06 2.26M
McDonald's MCD 61.88 62.75 61.00 61.13 2.14M
ConocoPhillips COP 42.50 43.31 41.25 42.63 1.75M
Chevron CVX 76.94 79.88 76.75 77.38 1.75M
Johnson & Johnson JNJ 74.75 76.25 74.13 75.94 1.67M
Wells Fargo & Co. WFC 33.70 33.95 33.33 33.59 1.4M
United Technologies UTX 90.31 91.56 89.13 90.31 1.29M
3M MMM 77.38 79.00 76.81 78.25 1.14M
Union Pacific UNP 41.63 42.13 41.50 41.94 819K
Comcast CMCSA 44.13 45.13 43.50 44.00 657K
Gilead Sciences GILD 23.50 24.75 23.38 24.38 392K
Berkshire Hathaway BRK.B 2276.00 2340.00 2266.00 2340.00 7.2K

See what else happened on August 07, 1998