Financial news on August 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.20 67.25 65.25 66.25 39.5M
Intel INTC 62.63 64.38 61.13 62.94 30.6M
Microsoft MSFT 70.19 71.12 69.75 70.00 26.4M
Oracle Corp. ORCL 80.88 82.38 80.75 81.88 20.4M
Altria MO 26.63 28.13 26.50 28.00 9.34M
Abbott Laboratories ABT 41.50 42.00 40.00 40.43 9.16M
Amgen AMGN 69.19 72.25 67.81 72.13 7.91M
General Electric GE 52.13 53.63 52.13 52.63 7.73M
Pfizer PFE 46.00 46.00 44.31 44.92 7.5M
JPMorgan Chase JPM 53.06 54.12 52.56 53.56 6.92M
Walt Disney & Co. DIS 42.00 42.00 40.56 41.06 6.14M
Verizon Communications VZ 47.19 48.31 46.56 47.88 5.94M
International Business Machines IBM 116.62 119.00 115.81 116.31 5.91M
Wal-Mart Stores WMT 53.13 55.94 53.00 55.13 5.61M
Amazon AMZN 32.00 34.25 31.63 33.81 4.4M
AT&T Inc. T 43.38 44.56 43.38 44.38 4.18M
Home Depot HD 52.63 55.50 52.63 55.00 4.12M
Merck MRK 73.75 73.75 72.75 73.03 3.87M
ExxonMobil XOM 80.88 81.44 80.69 80.89 3.67M
Wells Fargo & Co. WFC 44.44 44.88 43.63 44.50 3.58M
Bristol-Myers Squibb BMY 52.31 52.75 51.81 52.11 3.55M
Apple AAPL 47.88 49.06 47.19 47.94 3.35M
McDonald's MCD 33.56 34.25 33.50 33.69 3.08M
HP Inc. HPQ 111.50 115.80 111.10 115.30 3.03M
Coca-Cola KO 61.56 61.75 61.13 61.38 2.13M
Boeing BA 48.94 49.50 48.50 49.06 2.11M
Procter & Gamble PG 57.31 57.75 57.00 57.13 2.04M
Schlumberger SLB 77.00 79.06 76.81 78.14 2.01M
Johnson & Johnson JNJ 97.50 97.50 95.94 96.86 1.91M
Pepsico PEP 44.81 45.00 44.56 44.63 1.84M
United Technologies UTX 59.50 61.00 58.63 61.00 1.47M
Chevron CVX 79.69 81.56 79.63 80.70 1.1M
3M MMM 90.00 90.94 90.00 90.88 797K
UnitedHealth Group UNH 88.25 89.50 87.94 87.94 777K
ConocoPhillips COP 53.06 53.69 52.63 53.39 648K
Union Pacific UNP 44.13 45.00 43.75 44.69 493K
Gilead Sciences GILD 87.44 89.63 85.75 89.31 473K
Comcast CMCSA 33.38 33.50 32.25 32.38 109K
Berkshire Hathaway BRK.B 2050.00 2068.00 2023.00 2053.00 16.6K
Exchange Rates of August 07, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on August 07, 2000