Financial news on August 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.20 | 67.25 | 65.25 | 66.25 | 39.5M |
| Intel | INTC | 62.63 | 64.38 | 61.13 | 62.94 | 30.6M |
| Microsoft | MSFT | 70.19 | 71.12 | 69.75 | 70.00 | 26.4M |
| Oracle Corp. | ORCL | 80.88 | 82.38 | 80.75 | 81.88 | 20.4M |
| Altria | MO | 26.63 | 28.13 | 26.50 | 28.00 | 9.34M |
| Abbott Laboratories | ABT | 41.50 | 42.00 | 40.00 | 40.43 | 9.16M |
| Amgen | AMGN | 69.19 | 72.25 | 67.81 | 72.13 | 7.91M |
| General Electric | GE | 52.13 | 53.63 | 52.13 | 52.63 | 7.73M |
| Pfizer | PFE | 46.00 | 46.00 | 44.31 | 44.92 | 7.5M |
| JPMorgan Chase | JPM | 53.06 | 54.12 | 52.56 | 53.56 | 6.92M |
| Walt Disney & Co. | DIS | 42.00 | 42.00 | 40.56 | 41.06 | 6.14M |
| Verizon Communications | VZ | 47.19 | 48.31 | 46.56 | 47.88 | 5.94M |
| International Business Machines | IBM | 116.62 | 119.00 | 115.81 | 116.31 | 5.91M |
| Wal-Mart Stores | WMT | 53.13 | 55.94 | 53.00 | 55.13 | 5.61M |
| Amazon | AMZN | 32.00 | 34.25 | 31.63 | 33.81 | 4.4M |
| AT&T Inc. | T | 43.38 | 44.56 | 43.38 | 44.38 | 4.18M |
| Home Depot | HD | 52.63 | 55.50 | 52.63 | 55.00 | 4.12M |
| Merck | MRK | 73.75 | 73.75 | 72.75 | 73.03 | 3.87M |
| ExxonMobil | XOM | 80.88 | 81.44 | 80.69 | 80.89 | 3.67M |
| Wells Fargo & Co. | WFC | 44.44 | 44.88 | 43.63 | 44.50 | 3.58M |
| Bristol-Myers Squibb | BMY | 52.31 | 52.75 | 51.81 | 52.11 | 3.55M |
| Apple | AAPL | 47.88 | 49.06 | 47.19 | 47.94 | 3.35M |
| McDonald's | MCD | 33.56 | 34.25 | 33.50 | 33.69 | 3.08M |
| HP Inc. | HPQ | 111.50 | 115.80 | 111.10 | 115.30 | 3.03M |
| Coca-Cola | KO | 61.56 | 61.75 | 61.13 | 61.38 | 2.13M |
| Boeing | BA | 48.94 | 49.50 | 48.50 | 49.06 | 2.11M |
| Procter & Gamble | PG | 57.31 | 57.75 | 57.00 | 57.13 | 2.04M |
| Schlumberger | SLB | 77.00 | 79.06 | 76.81 | 78.14 | 2.01M |
| Johnson & Johnson | JNJ | 97.50 | 97.50 | 95.94 | 96.86 | 1.91M |
| Pepsico | PEP | 44.81 | 45.00 | 44.56 | 44.63 | 1.84M |
| United Technologies | UTX | 59.50 | 61.00 | 58.63 | 61.00 | 1.47M |
| Chevron | CVX | 79.69 | 81.56 | 79.63 | 80.70 | 1.1M |
| 3M | MMM | 90.00 | 90.94 | 90.00 | 90.88 | 797K |
| UnitedHealth Group | UNH | 88.25 | 89.50 | 87.94 | 87.94 | 777K |
| ConocoPhillips | COP | 53.06 | 53.69 | 52.63 | 53.39 | 648K |
| Union Pacific | UNP | 44.13 | 45.00 | 43.75 | 44.69 | 493K |
| Gilead Sciences | GILD | 87.44 | 89.63 | 85.75 | 89.31 | 473K |
| Comcast | CMCSA | 33.38 | 33.50 | 32.25 | 32.38 | 109K |
| Berkshire Hathaway | BRK.B | 2050.00 | 2068.00 | 2023.00 | 2053.00 | 16.6K |
Exchange Rates of August 7th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on August 7th, 2000