Financial news on August 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.40 19.52 18.84 19.26 77.1M
Intel INTC 29.95 31.00 29.77 30.62 44.1M
Oracle Corp. ORCL 17.40 17.44 17.01 17.24 33.9M
General Electric GE 41.45 42.85 41.26 42.77 23.3M
Microsoft MSFT 66.04 67.05 65.99 66.35 15.7M
ExxonMobil XOM 41.00 41.40 40.88 41.38 8.98M
Pfizer PFE 40.63 40.64 40.05 40.26 8.29M
Walt Disney & Co. DIS 26.83 27.65 26.76 27.30 6.09M
Abbott Laboratories ABT 51.66 52.60 51.46 52.59 6.04M
Pepsico PEP 44.00 44.55 43.94 44.49 5.6M
Johnson & Johnson JNJ 52.65 53.99 52.55 53.98 5.42M
Wal-Mart Stores WMT 54.68 55.28 54.15 55.08 5.16M
JPMorgan Chase JPM 42.61 42.61 41.90 42.35 4.69M
Home Depot HD 48.75 49.49 48.38 48.99 4.66M
Coca-Cola KO 44.69 44.88 44.41 44.88 4.29M
Amgen AMGN 62.49 63.74 62.23 62.65 4.23M
Boeing BA 57.44 57.73 56.50 57.50 4.13M
Altria MO 44.60 45.51 44.60 45.51 4.08M
International Business Machines IBM 105.80 107.37 105.26 106.25 4.03M
AT&T Inc. T 43.74 44.00 43.15 43.82 3.86M
Procter & Gamble PG 69.75 71.85 69.54 70.61 3.72M
Bristol-Myers Squibb BMY 56.25 56.50 55.63 56.41 3.62M
Verizon Communications VZ 53.50 53.87 53.11 53.57 3.46M
HP Inc. HPQ 25.29 25.40 24.75 25.12 3.16M
Apple AAPL 19.33 19.67 18.98 19.25 3.01M
Merck MRK 67.55 68.51 67.36 68.48 2.9M
Schlumberger SLB 52.45 52.71 51.39 51.50 2.85M
Wells Fargo & Co. WFC 46.15 46.41 46.07 46.14 2.72M
Chevron CVX 90.64 91.61 90.64 91.13 2.6M
Amazon AMZN 11.89 11.90 11.52 11.60 2.56M
ConocoPhillips COP 56.70 57.48 56.60 57.15 2.53M
McDonald's MCD 28.63 28.96 28.56 28.80 2.1M
United Technologies UTX 72.70 73.35 72.45 73.06 1.68M
3M MMM 109.80 110.90 109.50 110.90 1.13M
Gilead Sciences GILD 51.60 51.68 49.60 50.85 993K
UnitedHealth Group UNH 63.90 64.49 63.60 64.38 801K
Union Pacific UNP 53.58 53.99 53.36 53.99 360K
Comcast CMCSA 37.98 38.23 37.73 37.95 37.1K
Berkshire Hathaway BRK.B 2299.00 2302.00 2286.00 2295.00 5.5K
Exchange Rates of August 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.450 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.535 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.717 CHF 1 CHF = 0.582 USD
Euro Japanese Yen 1 EUR = 108.250 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.345 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.506 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.743 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.166 CAD 1 CAD = 0.462 GBP
Pound Sterling Swiss Franc 1 GBP = 2.433 CHF 1 CHF = 0.411 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.790 CAD 1 CAD = 1.266 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD

See what else happened on August 07, 2001