Financial news on August 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.40 | 19.52 | 18.84 | 19.26 | 77.1M |
| Intel | INTC | 29.95 | 31.00 | 29.77 | 30.62 | 44.1M |
| Oracle Corp. | ORCL | 17.40 | 17.44 | 17.01 | 17.24 | 33.9M |
| General Electric | GE | 41.45 | 42.85 | 41.26 | 42.77 | 23.3M |
| Microsoft | MSFT | 66.04 | 67.05 | 65.99 | 66.35 | 15.7M |
| ExxonMobil | XOM | 41.00 | 41.40 | 40.88 | 41.38 | 8.98M |
| Pfizer | PFE | 40.63 | 40.64 | 40.05 | 40.26 | 8.29M |
| Walt Disney & Co. | DIS | 26.83 | 27.65 | 26.76 | 27.30 | 6.09M |
| Abbott Laboratories | ABT | 51.66 | 52.60 | 51.46 | 52.59 | 6.04M |
| Pepsico | PEP | 44.00 | 44.55 | 43.94 | 44.49 | 5.6M |
| Johnson & Johnson | JNJ | 52.65 | 53.99 | 52.55 | 53.98 | 5.42M |
| Wal-Mart Stores | WMT | 54.68 | 55.28 | 54.15 | 55.08 | 5.16M |
| JPMorgan Chase | JPM | 42.61 | 42.61 | 41.90 | 42.35 | 4.69M |
| Home Depot | HD | 48.75 | 49.49 | 48.38 | 48.99 | 4.66M |
| Coca-Cola | KO | 44.69 | 44.88 | 44.41 | 44.88 | 4.29M |
| Amgen | AMGN | 62.49 | 63.74 | 62.23 | 62.65 | 4.23M |
| Boeing | BA | 57.44 | 57.73 | 56.50 | 57.50 | 4.13M |
| Altria | MO | 44.60 | 45.51 | 44.60 | 45.51 | 4.08M |
| International Business Machines | IBM | 105.80 | 107.37 | 105.26 | 106.25 | 4.03M |
| AT&T Inc. | T | 43.74 | 44.00 | 43.15 | 43.82 | 3.86M |
| Procter & Gamble | PG | 69.75 | 71.85 | 69.54 | 70.61 | 3.72M |
| Bristol-Myers Squibb | BMY | 56.25 | 56.50 | 55.63 | 56.41 | 3.62M |
| Verizon Communications | VZ | 53.50 | 53.87 | 53.11 | 53.57 | 3.46M |
| HP Inc. | HPQ | 25.29 | 25.40 | 24.75 | 25.12 | 3.16M |
| Apple | AAPL | 19.33 | 19.67 | 18.98 | 19.25 | 3.01M |
| Merck | MRK | 67.55 | 68.51 | 67.36 | 68.48 | 2.9M |
| Schlumberger | SLB | 52.45 | 52.71 | 51.39 | 51.50 | 2.85M |
| Wells Fargo & Co. | WFC | 46.15 | 46.41 | 46.07 | 46.14 | 2.72M |
| Chevron | CVX | 90.64 | 91.61 | 90.64 | 91.13 | 2.6M |
| Amazon | AMZN | 11.89 | 11.90 | 11.52 | 11.60 | 2.56M |
| ConocoPhillips | COP | 56.70 | 57.48 | 56.60 | 57.15 | 2.53M |
| McDonald's | MCD | 28.63 | 28.96 | 28.56 | 28.80 | 2.1M |
| United Technologies | UTX | 72.70 | 73.35 | 72.45 | 73.06 | 1.68M |
| 3M | MMM | 109.80 | 110.90 | 109.50 | 110.90 | 1.13M |
| Gilead Sciences | GILD | 51.60 | 51.68 | 49.60 | 50.85 | 993K |
| UnitedHealth Group | UNH | 63.90 | 64.49 | 63.60 | 64.38 | 801K |
| Union Pacific | UNP | 53.58 | 53.99 | 53.36 | 53.99 | 360K |
| Comcast | CMCSA | 37.98 | 38.23 | 37.73 | 37.95 | 37.1K |
| Berkshire Hathaway | BRK.B | 2299.00 | 2302.00 | 2286.00 | 2295.00 | 5.5K |
Exchange Rates of August 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.450 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.535 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.717 CHF | 1 CHF = 0.582 USD |
| Euro | Japanese Yen | 1 EUR = 108.250 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.345 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.743 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.166 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.433 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.790 CAD | 1 CAD = 1.266 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
See what else happened on August 7th, 2001