Financial news on August 07, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.7224.0522.7023.67113M
Cisco SystemsCSCO23.7024.3123.4423.5886.4M
MicrosoftMSFT26.9027.7526.7327.3982.6M
Wells Fargo & Co.WFC29.9130.6428.5529.0157.5M
JPMorgan ChaseJPM40.6841.5539.4839.8142.7M
General ElectricGE28.7729.0828.4928.5741.5M
PfizerPFE19.3119.6219.1119.2139M
Oracle Corp.ORCL22.5923.0222.4622.7538.9M
Wal-Mart StoresWMT58.3959.0056.8856.9637.9M
AT&T Inc.T30.5930.9630.1630.3131.1M
ExxonMobilXOM78.6879.1177.3177.4425.3M
AppleAAPL162.89166.15161.50163.5724M
ComcastCMCSA21.1221.2520.8421.0119.3M
Verizon CommunicationsVZ34.0334.2833.4133.7017.3M
MerckMRK35.0635.8934.7534.8817M
ConocoPhillipsCOP81.9982.7480.7780.7814.2M
Johnson & JohnsonJNJ70.5771.1070.0170.6514.2M
Home DepotHD24.7024.9024.3224.4813.6M
HP Inc.HPQ45.0045.8644.6045.5112.9M
ChevronCVX84.8285.3183.3283.4312.6M
McDonald'sMCD61.9063.0661.3161.8612.6M
AmgenAMGN63.0264.2361.7262.0411.2M
Procter & GamblePG67.8368.2067.0767.4811M
VisaV70.7871.2569.3469.5011M
Gilead SciencesGILD56.4457.0055.0455.0410.7M
Walt Disney & Co.DIS31.1231.2730.9230.9210.7M
AltriaMO21.1521.3520.8520.8910.7M
Abbott LaboratoriesABT58.6558.9858.0058.3610.6M
Bristol-Myers SquibbBMY21.7822.1421.5021.6710.3M
Coca-ColaKO55.1655.1653.8454.019.96M
SchlumbergerSLB98.0099.0995.6095.777.66M
BoeingBA65.0666.1864.6564.697.39M
UnitedHealth GroupUNH29.7929.9529.0129.167.07M
United TechnologiesUTX65.8365.9564.6464.746.97M
International Business MachinesIBM129.16129.97127.90129.056.63M
PepsicoPEP68.4568.5067.8067.955.77M
AlphabetGOOGL482.00484.00476.41479.125.54M
AmazonAMZN77.0178.0576.0076.955.44M
Union PacificUNP81.1082.6380.4181.314.94M
3MMMM71.3372.0470.6571.184.32M
Berkshire HathawayBRK.B3855.003870.003761.003854.0037.6K
Exchange Rates of August 07, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.053 CAD1 CAD = 0.950 USD
US DollarSwiss Franc1 USD = 1.061 CHF1 CHF = 0.942 USD
US DollarChinese Yuan1 USD = 6.863 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 167.550 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.788 GBP1 GBP = 1.268 EUR
EuroAustralian Dollar1 EUR = 1.692 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.613 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.626 CHF1 CHF = 0.615 EUR
Japanese YenPound Sterling1 JPY = 0.470 GBP1 GBP = 2.126 JPY
Japanese YenAustralian Dollar1 JPY = 1.010 AUD1 AUD = 0.990 JPY
Japanese YenCanadian Dollar1 JPY = 0.962 CAD1 CAD = 1.039 JPY
Japanese YenSwiss Franc1 JPY = 0.970 CHF1 CHF = 1.031 JPY
Pound SterlingAustralian Dollar1 GBP = 2.147 AUD1 AUD = 0.466 GBP
Pound SterlingCanadian Dollar1 GBP = 2.046 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.062 CHF1 CHF = 0.485 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD
Canadian DollarSwiss Franc1 CAD = 1.008 CHF1 CHF = 0.992 CAD

See what else happened on August 07, 2008