Financial news on August 07, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22,72 24,05 22,70 23,67 113M
Cisco Systems CSCO 23,70 24,31 23,44 23,58 86.4M
Microsoft MSFT 26,90 27,75 26,73 27,39 82.6M
Wells Fargo & Co. WFC 29,91 30,64 28,55 29,01 57.5M
JPMorgan Chase JPM 40,68 41,55 39,48 39,81 42.7M
General Electric GE 28,77 29,08 28,49 28,57 41.5M
Pfizer PFE 19,31 19,62 19,11 19,21 39M
Oracle Corp. ORCL 22,59 23,02 22,46 22,75 38.9M
Wal-Mart Stores WMT 58,39 59,00 56,88 56,96 37.9M
AT&T Inc. T 30,59 30,96 30,16 30,31 31.1M
ExxonMobil XOM 78,68 79,11 77,31 77,44 25.3M
Apple AAPL 162,89 166,15 161,50 163,57 24M
Comcast CMCSA 21,12 21,25 20,84 21,01 19.3M
Verizon Communications VZ 34,03 34,28 33,41 33,70 17.3M
Merck MRK 35,06 35,89 34,75 34,88 17M
ConocoPhillips COP 81,99 82,74 80,77 80,78 14.2M
Johnson & Johnson JNJ 70,57 71,10 70,01 70,65 14.2M
Home Depot HD 24,70 24,90 24,32 24,48 13.6M
HP Inc. HPQ 45,00 45,86 44,60 45,51 12.9M
Chevron CVX 84,82 85,31 83,32 83,43 12.6M
McDonald's MCD 61,90 63,06 61,31 61,86 12.6M
Amgen AMGN 63,02 64,23 61,72 62,04 11.2M
Procter & Gamble PG 67,83 68,20 67,07 67,48 11M
Visa V 70,78 71,25 69,34 69,50 11M
Gilead Sciences GILD 56,44 57,00 55,04 55,04 10.7M
Walt Disney & Co. DIS 31,12 31,27 30,92 30,92 10.7M
Altria MO 21,15 21,35 20,85 20,89 10.7M
Abbott Laboratories ABT 58,65 58,98 58,00 58,36 10.6M
Bristol-Myers Squibb BMY 21,78 22,14 21,50 21,67 10.3M
Coca-Cola KO 55,16 55,16 53,84 54,01 9.96M
Schlumberger SLB 98,00 99,09 95,60 95,77 7.66M
Boeing BA 65,06 66,18 64,65 64,69 7.39M
UnitedHealth Group UNH 29,79 29,95 29,01 29,16 7.07M
United Technologies UTX 65,83 65,95 64,64 64,74 6.97M
International Business Machines IBM 129,16 129,97 127,90 129,05 6.63M
Pepsico PEP 68,45 68,50 67,80 67,95 5.77M
Alphabet GOOGL 482,00 484,00 476,41 479,12 5.54M
Amazon AMZN 77,01 78,05 76,00 76,95 5.44M
Union Pacific UNP 81,10 82,63 80,41 81,31 4.94M
3M MMM 71,33 72,04 70,65 71,18 4.32M
Berkshire Hathaway BRK.B 3855,00 3870,00 3761,00 3854,00 37.6K
Exchange Rates of August 07, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,330 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,053 CAD 1 CAD = 0,950 USD
US Dollar Swiss Franc 1 USD = 1,061 CHF 1 CHF = 0,942 USD
US Dollar Chinese Yuan 1 USD = 6,863 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 167,550 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,788 GBP 1 GBP = 1,268 EUR
Euro Australian Dollar 1 EUR = 1,692 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,613 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,626 CHF 1 CHF = 0,615 EUR
Japanese Yen Pound Sterling 1 JPY = 0,470 GBP 1 GBP = 2,126 JPY
Japanese Yen Australian Dollar 1 JPY = 1,010 AUD 1 AUD = 0,990 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,962 CAD 1 CAD = 1,039 JPY
Japanese Yen Swiss Franc 1 JPY = 0,970 CHF 1 CHF = 1,031 JPY
Pound Sterling Australian Dollar 1 GBP = 2,147 AUD 1 AUD = 0,466 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,046 CAD 1 CAD = 0,489 GBP
Pound Sterling Swiss Franc 1 GBP = 2,062 CHF 1 CHF = 0,485 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,952 CAD 1 CAD = 1,050 AUD
Australian Dollar Swiss Franc 1 AUD = 0,960 CHF 1 CHF = 1,042 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,008 CHF 1 CHF = 0,992 CAD

See what else happened on August 07, 2008