Financial news on August 07, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,72 | 24,05 | 22,70 | 23,67 | 113M |
| Cisco Systems | CSCO | 23,70 | 24,31 | 23,44 | 23,58 | 86.4M |
| Microsoft | MSFT | 26,90 | 27,75 | 26,73 | 27,39 | 82.6M |
| Wells Fargo & Co. | WFC | 29,91 | 30,64 | 28,55 | 29,01 | 57.5M |
| JPMorgan Chase | JPM | 40,68 | 41,55 | 39,48 | 39,81 | 42.7M |
| General Electric | GE | 28,77 | 29,08 | 28,49 | 28,57 | 41.5M |
| Pfizer | PFE | 19,31 | 19,62 | 19,11 | 19,21 | 39M |
| Oracle Corp. | ORCL | 22,59 | 23,02 | 22,46 | 22,75 | 38.9M |
| Wal-Mart Stores | WMT | 58,39 | 59,00 | 56,88 | 56,96 | 37.9M |
| AT&T Inc. | T | 30,59 | 30,96 | 30,16 | 30,31 | 31.1M |
| ExxonMobil | XOM | 78,68 | 79,11 | 77,31 | 77,44 | 25.3M |
| Apple | AAPL | 162,89 | 166,15 | 161,50 | 163,57 | 24M |
| Comcast | CMCSA | 21,12 | 21,25 | 20,84 | 21,01 | 19.3M |
| Verizon Communications | VZ | 34,03 | 34,28 | 33,41 | 33,70 | 17.3M |
| Merck | MRK | 35,06 | 35,89 | 34,75 | 34,88 | 17M |
| ConocoPhillips | COP | 81,99 | 82,74 | 80,77 | 80,78 | 14.2M |
| Johnson & Johnson | JNJ | 70,57 | 71,10 | 70,01 | 70,65 | 14.2M |
| Home Depot | HD | 24,70 | 24,90 | 24,32 | 24,48 | 13.6M |
| HP Inc. | HPQ | 45,00 | 45,86 | 44,60 | 45,51 | 12.9M |
| Chevron | CVX | 84,82 | 85,31 | 83,32 | 83,43 | 12.6M |
| McDonald's | MCD | 61,90 | 63,06 | 61,31 | 61,86 | 12.6M |
| Amgen | AMGN | 63,02 | 64,23 | 61,72 | 62,04 | 11.2M |
| Procter & Gamble | PG | 67,83 | 68,20 | 67,07 | 67,48 | 11M |
| Visa | V | 70,78 | 71,25 | 69,34 | 69,50 | 11M |
| Gilead Sciences | GILD | 56,44 | 57,00 | 55,04 | 55,04 | 10.7M |
| Walt Disney & Co. | DIS | 31,12 | 31,27 | 30,92 | 30,92 | 10.7M |
| Altria | MO | 21,15 | 21,35 | 20,85 | 20,89 | 10.7M |
| Abbott Laboratories | ABT | 58,65 | 58,98 | 58,00 | 58,36 | 10.6M |
| Bristol-Myers Squibb | BMY | 21,78 | 22,14 | 21,50 | 21,67 | 10.3M |
| Coca-Cola | KO | 55,16 | 55,16 | 53,84 | 54,01 | 9.96M |
| Schlumberger | SLB | 98,00 | 99,09 | 95,60 | 95,77 | 7.66M |
| Boeing | BA | 65,06 | 66,18 | 64,65 | 64,69 | 7.39M |
| UnitedHealth Group | UNH | 29,79 | 29,95 | 29,01 | 29,16 | 7.07M |
| United Technologies | UTX | 65,83 | 65,95 | 64,64 | 64,74 | 6.97M |
| International Business Machines | IBM | 129,16 | 129,97 | 127,90 | 129,05 | 6.63M |
| Pepsico | PEP | 68,45 | 68,50 | 67,80 | 67,95 | 5.77M |
| Alphabet | GOOGL | 482,00 | 484,00 | 476,41 | 479,12 | 5.54M |
| Amazon | AMZN | 77,01 | 78,05 | 76,00 | 76,95 | 5.44M |
| Union Pacific | UNP | 81,10 | 82,63 | 80,41 | 81,31 | 4.94M |
| 3M | MMM | 71,33 | 72,04 | 70,65 | 71,18 | 4.32M |
| Berkshire Hathaway | BRK.B | 3855,00 | 3870,00 | 3761,00 | 3854,00 | 37.6K |
Exchange Rates of August 07, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,330 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,053 CAD | 1 CAD = 0,950 USD |
| US Dollar | Swiss Franc | 1 USD = 1,061 CHF | 1 CHF = 0,942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,863 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 167,550 JPY | 1 JPY = 0,006 EUR |
| Euro | Pound Sterling | 1 EUR = 0,788 GBP | 1 GBP = 1,268 EUR |
| Euro | Australian Dollar | 1 EUR = 1,692 AUD | 1 AUD = 0,591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,613 CAD | 1 CAD = 0,620 EUR |
| Euro | Swiss Franc | 1 EUR = 1,626 CHF | 1 CHF = 0,615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,470 GBP | 1 GBP = 2,126 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,010 AUD | 1 AUD = 0,990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,962 CAD | 1 CAD = 1,039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,970 CHF | 1 CHF = 1,031 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,147 AUD | 1 AUD = 0,466 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,046 CAD | 1 CAD = 0,489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,062 CHF | 1 CHF = 0,485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,952 CAD | 1 CAD = 1,050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,960 CHF | 1 CHF = 1,042 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,008 CHF | 1 CHF = 0,992 CAD |
See what else happened on August 07, 2008