Financial news on August 07, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.72 | 24.05 | 22.70 | 23.67 | 113M |
| Cisco Systems | CSCO | 23.70 | 24.31 | 23.44 | 23.58 | 86.4M |
| Microsoft | MSFT | 26.90 | 27.75 | 26.73 | 27.39 | 82.6M |
| Wells Fargo & Co. | WFC | 29.91 | 30.64 | 28.55 | 29.01 | 57.5M |
| JPMorgan Chase | JPM | 40.68 | 41.55 | 39.48 | 39.81 | 42.7M |
| General Electric | GE | 28.77 | 29.08 | 28.49 | 28.57 | 41.5M |
| Pfizer | PFE | 19.31 | 19.62 | 19.11 | 19.21 | 39M |
| Oracle Corp. | ORCL | 22.59 | 23.02 | 22.46 | 22.75 | 38.9M |
| Wal-Mart Stores | WMT | 58.39 | 59.00 | 56.88 | 56.96 | 37.9M |
| AT&T Inc. | T | 30.59 | 30.96 | 30.16 | 30.31 | 31.1M |
| ExxonMobil | XOM | 78.68 | 79.11 | 77.31 | 77.44 | 25.3M |
| Apple | AAPL | 162.89 | 166.15 | 161.50 | 163.57 | 24M |
| Comcast | CMCSA | 21.12 | 21.25 | 20.84 | 21.01 | 19.3M |
| Verizon Communications | VZ | 34.03 | 34.28 | 33.41 | 33.70 | 17.3M |
| Merck | MRK | 35.06 | 35.89 | 34.75 | 34.88 | 17M |
| ConocoPhillips | COP | 81.99 | 82.74 | 80.77 | 80.78 | 14.2M |
| Johnson & Johnson | JNJ | 70.57 | 71.10 | 70.01 | 70.65 | 14.2M |
| Home Depot | HD | 24.70 | 24.90 | 24.32 | 24.48 | 13.6M |
| HP Inc. | HPQ | 45.00 | 45.86 | 44.60 | 45.51 | 12.9M |
| Chevron | CVX | 84.82 | 85.31 | 83.32 | 83.43 | 12.6M |
| McDonald's | MCD | 61.90 | 63.06 | 61.31 | 61.86 | 12.6M |
| Amgen | AMGN | 63.02 | 64.23 | 61.72 | 62.04 | 11.2M |
| Procter & Gamble | PG | 67.83 | 68.20 | 67.07 | 67.48 | 11M |
| Visa | V | 70.78 | 71.25 | 69.34 | 69.50 | 11M |
| Gilead Sciences | GILD | 56.44 | 57.00 | 55.04 | 55.04 | 10.7M |
| Walt Disney & Co. | DIS | 31.12 | 31.27 | 30.92 | 30.92 | 10.7M |
| Altria | MO | 21.15 | 21.35 | 20.85 | 20.89 | 10.7M |
| Abbott Laboratories | ABT | 58.65 | 58.98 | 58.00 | 58.36 | 10.6M |
| Bristol-Myers Squibb | BMY | 21.78 | 22.14 | 21.50 | 21.67 | 10.3M |
| Coca-Cola | KO | 55.16 | 55.16 | 53.84 | 54.01 | 9.96M |
| Schlumberger | SLB | 98.00 | 99.09 | 95.60 | 95.77 | 7.66M |
| Boeing | BA | 65.06 | 66.18 | 64.65 | 64.69 | 7.39M |
| UnitedHealth Group | UNH | 29.79 | 29.95 | 29.01 | 29.16 | 7.07M |
| United Technologies | UTX | 65.83 | 65.95 | 64.64 | 64.74 | 6.97M |
| International Business Machines | IBM | 129.16 | 129.97 | 127.90 | 129.05 | 6.63M |
| Pepsico | PEP | 68.45 | 68.50 | 67.80 | 67.95 | 5.77M |
| Alphabet | GOOGL | 482.00 | 484.00 | 476.41 | 479.12 | 5.54M |
| Amazon | AMZN | 77.01 | 78.05 | 76.00 | 76.95 | 5.44M |
| Union Pacific | UNP | 81.10 | 82.63 | 80.41 | 81.31 | 4.94M |
| 3M | MMM | 71.33 | 72.04 | 70.65 | 71.18 | 4.32M |
| Berkshire Hathaway | BRK.B | 3855.00 | 3870.00 | 3761.00 | 3854.00 | 37.6K |
Exchange Rates of August 07, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.863 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 167.550 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.626 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.470 GBP | 1 GBP = 2.126 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.962 CAD | 1 CAD = 1.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.970 CHF | 1 CHF = 1.031 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.147 AUD | 1 AUD = 0.466 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.046 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.062 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.008 CHF | 1 CHF = 0.992 CAD |
See what else happened on August 07, 2008