Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22,72	24,05	22,70	23,67	113M
Cisco Systems	CSCO	23,70	24,31	23,44	23,58	86.4M
Microsoft	MSFT	26,90	27,75	26,73	27,39	82.6M
Wells Fargo & Co.	WFC	29,91	30,64	28,55	29,01	57.5M
JPMorgan Chase	JPM	40,68	41,55	39,48	39,81	42.7M
General Electric	GE	28,77	29,08	28,49	28,57	41.5M
Pfizer	PFE	19,31	19,62	19,11	19,21	39M
Oracle Corp.	ORCL	22,59	23,02	22,46	22,75	38.9M
Wal-Mart Stores	WMT	58,39	59,00	56,88	56,96	37.9M
AT&T Inc.	T	30,59	30,96	30,16	30,31	31.1M
ExxonMobil	XOM	78,68	79,11	77,31	77,44	25.3M
Apple	AAPL	162,89	166,15	161,50	163,57	24M
Comcast	CMCSA	21,12	21,25	20,84	21,01	19.3M
Verizon Communications	VZ	34,03	34,28	33,41	33,70	17.3M
Merck	MRK	35,06	35,89	34,75	34,88	17M
ConocoPhillips	COP	81,99	82,74	80,77	80,78	14.2M
Johnson & Johnson	JNJ	70,57	71,10	70,01	70,65	14.2M
Home Depot	HD	24,70	24,90	24,32	24,48	13.6M
HP Inc.	HPQ	45,00	45,86	44,60	45,51	12.9M
Chevron	CVX	84,82	85,31	83,32	83,43	12.6M
McDonald's	MCD	61,90	63,06	61,31	61,86	12.6M
Amgen	AMGN	63,02	64,23	61,72	62,04	11.2M
Procter & Gamble	PG	67,83	68,20	67,07	67,48	11M
Visa	V	70,78	71,25	69,34	69,50	11M
Gilead Sciences	GILD	56,44	57,00	55,04	55,04	10.7M
Walt Disney & Co.	DIS	31,12	31,27	30,92	30,92	10.7M
Altria	MO	21,15	21,35	20,85	20,89	10.7M
Abbott Laboratories	ABT	58,65	58,98	58,00	58,36	10.6M
Bristol-Myers Squibb	BMY	21,78	22,14	21,50	21,67	10.3M
Coca-Cola	KO	55,16	55,16	53,84	54,01	9.96M
Schlumberger	SLB	98,00	99,09	95,60	95,77	7.66M
Boeing	BA	65,06	66,18	64,65	64,69	7.39M
UnitedHealth Group	UNH	29,79	29,95	29,01	29,16	7.07M
United Technologies	UTX	65,83	65,95	64,64	64,74	6.97M
International Business Machines	IBM	129,16	129,97	127,90	129,05	6.63M
Pepsico	PEP	68,45	68,50	67,80	67,95	5.77M
Alphabet	GOOGL	482,00	484,00	476,41	479,12	5.54M
Amazon	AMZN	77,01	78,05	76,00	76,95	5.44M
Union Pacific	UNP	81,10	82,63	80,41	81,31	4.94M
3M	MMM	71,33	72,04	70,65	71,18	4.32M
Berkshire Hathaway	BRK.B	3855,00	3870,00	3761,00	3854,00	37.6K

Exchange Rates of August 07, 2008

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,330 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,053 CAD	1 CAD = 0,950 USD
US Dollar	Swiss Franc	1 USD = 1,061 CHF	1 CHF = 0,942 USD
US Dollar	Chinese Yuan	1 USD = 6,863 CNY	1 CNY = 0,146 USD
Euro	Japanese Yen	1 EUR = 167,550 JPY	1 JPY = 0,006 EUR
Euro	Pound Sterling	1 EUR = 0,788 GBP	1 GBP = 1,268 EUR
Euro	Australian Dollar	1 EUR = 1,692 AUD	1 AUD = 0,591 EUR
Euro	Canadian Dollar	1 EUR = 1,613 CAD	1 CAD = 0,620 EUR
Euro	Swiss Franc	1 EUR = 1,626 CHF	1 CHF = 0,615 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,470 GBP	1 GBP = 2,126 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,010 AUD	1 AUD = 0,990 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0,962 CAD	1 CAD = 1,039 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,970 CHF	1 CHF = 1,031 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,147 AUD	1 AUD = 0,466 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,046 CAD	1 CAD = 0,489 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,062 CHF	1 CHF = 0,485 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,952 CAD	1 CAD = 1,050 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,960 CHF	1 CHF = 1,042 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1,008 CHF	1 CHF = 0,992 CAD