Financial news on August 07, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,7224,0522,7023,67113M
Cisco SystemsCSCO23,7024,3123,4423,5886.4M
MicrosoftMSFT26,9027,7526,7327,3982.6M
Wells Fargo & Co.WFC29,9130,6428,5529,0157.5M
JPMorgan ChaseJPM40,6841,5539,4839,8142.7M
General ElectricGE28,7729,0828,4928,5741.5M
PfizerPFE19,3119,6219,1119,2139M
Oracle Corp.ORCL22,5923,0222,4622,7538.9M
Wal-Mart StoresWMT58,3959,0056,8856,9637.9M
AT&T Inc.T30,5930,9630,1630,3131.1M
ExxonMobilXOM78,6879,1177,3177,4425.3M
AppleAAPL162,89166,15161,50163,5724M
ComcastCMCSA21,1221,2520,8421,0119.3M
Verizon CommunicationsVZ34,0334,2833,4133,7017.3M
MerckMRK35,0635,8934,7534,8817M
ConocoPhillipsCOP81,9982,7480,7780,7814.2M
Johnson & JohnsonJNJ70,5771,1070,0170,6514.2M
Home DepotHD24,7024,9024,3224,4813.6M
HP Inc.HPQ45,0045,8644,6045,5112.9M
ChevronCVX84,8285,3183,3283,4312.6M
McDonald'sMCD61,9063,0661,3161,8612.6M
AmgenAMGN63,0264,2361,7262,0411.2M
Procter & GamblePG67,8368,2067,0767,4811M
VisaV70,7871,2569,3469,5011M
Gilead SciencesGILD56,4457,0055,0455,0410.7M
Walt Disney & Co.DIS31,1231,2730,9230,9210.7M
AltriaMO21,1521,3520,8520,8910.7M
Abbott LaboratoriesABT58,6558,9858,0058,3610.6M
Bristol-Myers SquibbBMY21,7822,1421,5021,6710.3M
Coca-ColaKO55,1655,1653,8454,019.96M
SchlumbergerSLB98,0099,0995,6095,777.66M
BoeingBA65,0666,1864,6564,697.39M
UnitedHealth GroupUNH29,7929,9529,0129,167.07M
United TechnologiesUTX65,8365,9564,6464,746.97M
International Business MachinesIBM129,16129,97127,90129,056.63M
PepsicoPEP68,4568,5067,8067,955.77M
AlphabetGOOGL482,00484,00476,41479,125.54M
AmazonAMZN77,0178,0576,0076,955.44M
Union PacificUNP81,1082,6380,4181,314.94M
3MMMM71,3372,0470,6571,184.32M
Berkshire HathawayBRK.B3855,003870,003761,003854,0037.6K
Exchange Rates of August 07, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,330 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,053 CAD1 CAD = 0,950 USD
US DollarSwiss Franc1 USD = 1,061 CHF1 CHF = 0,942 USD
US DollarChinese Yuan1 USD = 6,863 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 167,550 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,788 GBP1 GBP = 1,268 EUR
EuroAustralian Dollar1 EUR = 1,692 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,626 CHF1 CHF = 0,615 EUR
Japanese YenPound Sterling1 JPY = 0,470 GBP1 GBP = 2,126 JPY
Japanese YenAustralian Dollar1 JPY = 1,010 AUD1 AUD = 0,990 JPY
Japanese YenCanadian Dollar1 JPY = 0,962 CAD1 CAD = 1,039 JPY
Japanese YenSwiss Franc1 JPY = 0,970 CHF1 CHF = 1,031 JPY
Pound SterlingAustralian Dollar1 GBP = 2,147 AUD1 AUD = 0,466 GBP
Pound SterlingCanadian Dollar1 GBP = 2,046 CAD1 CAD = 0,489 GBP
Pound SterlingSwiss Franc1 GBP = 2,062 CHF1 CHF = 0,485 GBP
Australian DollarCanadian Dollar1 AUD = 0,952 CAD1 CAD = 1,050 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD
Canadian DollarSwiss Franc1 CAD = 1,008 CHF1 CHF = 0,992 CAD

See what else happened on August 07, 2008