Financial news on August 7th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 24.00 | 24.05 | 23.73 | 23.74 | 56.4M |
Cisco Systems | CSCO | 16.84 | 17.21 | 16.81 | 17.14 | 41.7M |
JPMorgan Chase | JPM | 36.57 | 37.87 | 36.57 | 37.01 | 37.2M |
FB | 22.20 | 22.45 | 20.50 | 20.72 | 36.8M | |
General Electric | GE | 21.14 | 21.19 | 21.09 | 21.12 | 31.1M |
Microsoft | MSFT | 30.07 | 30.35 | 29.87 | 30.26 | 28M |
Intel | INTC | 26.46 | 26.64 | 26.35 | 26.50 | 27.1M |
AT&T Inc. | T | 37.72 | 37.80 | 37.41 | 37.44 | 21.8M |
Oracle Corp. | ORCL | 31.22 | 31.70 | 31.15 | 31.50 | 21.7M |
HP Inc. | HPQ | 18.56 | 19.05 | 18.51 | 18.96 | 19.7M |
Comcast | CMCSA | 35.08 | 35.16 | 34.51 | 34.55 | 18.7M |
Wells Fargo & Co. | WFC | 34.20 | 34.40 | 33.96 | 33.96 | 16.8M |
Walt Disney & Co. | DIS | 50.01 | 50.31 | 49.72 | 49.81 | 13.7M |
Altria | MO | 35.81 | 35.88 | 34.88 | 34.95 | 13.5M |
ExxonMobil | XOM | 87.88 | 88.00 | 87.68 | 87.92 | 12.4M |
Johnson & Johnson | JNJ | 68.81 | 68.94 | 68.21 | 68.29 | 11.3M |
Merck | MRK | 44.54 | 44.55 | 43.98 | 44.00 | 10.9M |
Procter & Gamble | PG | 65.92 | 66.45 | 65.91 | 66.22 | 10.5M |
Apple | AAPL | 622.77 | 625.00 | 618.04 | 620.91 | 10.4M |
General Motors | GM | 19.92 | 20.52 | 19.92 | 20.42 | 9.58M |
Verizon Communications | VZ | 44.80 | 44.85 | 44.38 | 44.47 | 9.56M |
Abbott Laboratories | ABT | 66.37 | 66.42 | 65.83 | 66.03 | 9.5M |
Schlumberger | SLB | 72.83 | 74.22 | 72.66 | 73.61 | 8.11M |
Bristol-Myers Squibb | BMY | 32.69 | 32.78 | 32.52 | 32.54 | 8.11M |
ConocoPhillips | COP | 56.34 | 56.70 | 56.24 | 56.45 | 7.86M |
Wal-Mart Stores | WMT | 74.41 | 74.60 | 73.97 | 73.99 | 7.61M |
UnitedHealth Group | UNH | 51.38 | 52.78 | 51.21 | 52.54 | 6.59M |
Home Depot | HD | 52.25 | 52.53 | 51.78 | 52.40 | 6.52M |
Coca-Cola | KO | 80.84 | 80.98 | 79.75 | 79.77 | 6.39M |
Chevron | CVX | 111.60 | 112.39 | 111.51 | 111.95 | 5.45M |
McDonald's | MCD | 89.71 | 90.12 | 88.97 | 89.01 | 5.34M |
Pepsico | PEP | 72.63 | 72.76 | 72.20 | 72.29 | 4.92M |
United Technologies | UTX | 77.20 | 78.51 | 77.10 | 78.12 | 4.9M |
Berkshire Hathaway | BRK.B | 85.36 | 85.75 | 84.64 | 84.67 | 4.8M |
Boeing | BA | 73.27 | 74.55 | 72.93 | 74.46 | 4.72M |
Gilead Sciences | GILD | 57.37 | 57.75 | 56.90 | 57.55 | 4.18M |
Alphabet | GOOGL | 641.79 | 644.26 | 636.47 | 640.54 | 3.96M |
Amgen | AMGN | 83.00 | 83.00 | 81.50 | 81.57 | 3.85M |
Visa | V | 130.83 | 131.43 | 129.34 | 130.40 | 3.29M |
International Business Machines | IBM | 199.43 | 200.88 | 198.80 | 199.93 | 3.21M |
Amazon | AMZN | 234.13 | 238.00 | 233.25 | 236.56 | 2.06M |
3M | MMM | 91.70 | 92.31 | 91.62 | 91.70 | 1.76M |
Union Pacific | UNP | 124.29 | 124.52 | 123.23 | 123.25 | 1.59M |
Exchange Rates of August 7th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.580 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
US Dollar | Chinese Yuan | 1 USD = 6.367 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 97.430 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.260 EUR |
Euro | Australian Dollar | 1 EUR = 1.174 AUD | 1 AUD = 0.852 EUR |
Euro | Canadian Dollar | 1 EUR = 1.236 CAD | 1 CAD = 0.809 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.898 CNY | 1 CNY = 0.127 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.228 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.204 AUD | 1 AUD = 0.830 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.267 CAD | 1 CAD = 0.789 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.232 CHF | 1 CHF = 0.811 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.952 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.950 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.023 CHF | 1 CHF = 0.978 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.722 CNY | 1 CNY = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.030 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.386 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.574 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 7th, 2012