Financial news on August 07, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 24.00 24.05 23.73 23.74 56.4M
Cisco Systems CSCO 16.84 17.21 16.81 17.14 41.7M
JPMorgan Chase JPM 36.57 37.87 36.57 37.01 37.2M
Facebook FB 22.20 22.45 20.50 20.72 36.8M
General Electric GE 21.14 21.19 21.09 21.12 31.1M
Microsoft MSFT 30.07 30.35 29.87 30.26 28M
Intel INTC 26.46 26.64 26.35 26.50 27.1M
AT&T Inc. T 37.72 37.80 37.41 37.44 21.8M
Oracle Corp. ORCL 31.22 31.70 31.15 31.50 21.7M
HP Inc. HPQ 18.56 19.05 18.51 18.96 19.7M
Comcast CMCSA 35.08 35.16 34.51 34.55 18.7M
Wells Fargo & Co. WFC 34.20 34.40 33.96 33.96 16.8M
Walt Disney & Co. DIS 50.01 50.31 49.72 49.81 13.7M
Altria MO 35.81 35.88 34.88 34.95 13.5M
ExxonMobil XOM 87.88 88.00 87.68 87.92 12.4M
Johnson & Johnson JNJ 68.81 68.94 68.21 68.29 11.3M
Merck MRK 44.54 44.55 43.98 44.00 10.9M
Procter & Gamble PG 65.92 66.45 65.91 66.22 10.5M
Apple AAPL 622.77 625.00 618.04 620.91 10.4M
General Motors GM 19.92 20.52 19.92 20.42 9.58M
Verizon Communications VZ 44.80 44.85 44.38 44.47 9.56M
Abbott Laboratories ABT 66.37 66.42 65.83 66.03 9.5M
Schlumberger SLB 72.83 74.22 72.66 73.61 8.11M
Bristol-Myers Squibb BMY 32.69 32.78 32.52 32.54 8.11M
ConocoPhillips COP 56.34 56.70 56.24 56.45 7.86M
Wal-Mart Stores WMT 74.41 74.60 73.97 73.99 7.61M
UnitedHealth Group UNH 51.38 52.78 51.21 52.54 6.59M
Home Depot HD 52.25 52.53 51.78 52.40 6.52M
Coca-Cola KO 80.84 80.98 79.75 79.77 6.39M
Chevron CVX 111.60 112.39 111.51 111.95 5.45M
McDonald's MCD 89.71 90.12 88.97 89.01 5.34M
Pepsico PEP 72.63 72.76 72.20 72.29 4.92M
United Technologies UTX 77.20 78.51 77.10 78.12 4.9M
Berkshire Hathaway BRK.B 85.36 85.75 84.64 84.67 4.8M
Boeing BA 73.27 74.55 72.93 74.46 4.72M
Gilead Sciences GILD 57.37 57.75 56.90 57.55 4.18M
Alphabet GOOGL 641.79 644.26 636.47 640.54 3.96M
Amgen AMGN 83.00 83.00 81.50 81.57 3.85M
Visa V 130.83 131.43 129.34 130.40 3.29M
International Business Machines IBM 199.43 200.88 198.80 199.93 3.21M
Amazon AMZN 234.13 238.00 233.25 236.56 2.06M
3M MMM 91.70 92.31 91.62 91.70 1.76M
Union Pacific UNP 124.29 124.52 123.23 123.25 1.59M
Exchange Rates of August 07, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.580 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.997 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.367 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 97.430 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.260 EUR
Euro Australian Dollar 1 EUR = 1.174 AUD 1 AUD = 0.852 EUR
Euro Canadian Dollar 1 EUR = 1.236 CAD 1 CAD = 0.809 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.898 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.814 GBP 1 GBP = 1.228 JPY
Japanese Yen Australian Dollar 1 JPY = 1.204 AUD 1 AUD = 0.830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.267 CAD 1 CAD = 0.789 JPY
Japanese Yen Swiss Franc 1 JPY = 1.232 CHF 1 CHF = 0.811 JPY
Pound Sterling Australian Dollar 1 GBP = 1.479 AUD 1 AUD = 0.676 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.557 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.513 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.952 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.052 CAD 1 CAD = 0.950 AUD
Australian Dollar Swiss Franc 1 AUD = 1.023 CHF 1 CHF = 0.978 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.722 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.971 CHF 1 CHF = 1.030 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.386 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.574 CNY 1 CNY = 0.152 CHF

See what else happened on August 07, 2012