Financial news on August 07, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE24.0024.0523.7323.7456.4M
Cisco SystemsCSCO16.8417.2116.8117.1441.7M
JPMorgan ChaseJPM36.5737.8736.5737.0137.2M
FacebookFB22.2022.4520.5020.7236.8M
General ElectricGE21.1421.1921.0921.1231.1M
MicrosoftMSFT30.0730.3529.8730.2628M
IntelINTC26.4626.6426.3526.5027.1M
AT&T Inc.T37.7237.8037.4137.4421.8M
Oracle Corp.ORCL31.2231.7031.1531.5021.7M
HP Inc.HPQ18.5619.0518.5118.9619.7M
ComcastCMCSA35.0835.1634.5134.5518.7M
Wells Fargo & Co.WFC34.2034.4033.9633.9616.8M
Walt Disney & Co.DIS50.0150.3149.7249.8113.7M
AltriaMO35.8135.8834.8834.9513.5M
ExxonMobilXOM87.8888.0087.6887.9212.4M
Johnson & JohnsonJNJ68.8168.9468.2168.2911.3M
MerckMRK44.5444.5543.9844.0010.9M
Procter & GamblePG65.9266.4565.9166.2210.5M
AppleAAPL622.77625.00618.04620.9110.4M
General MotorsGM19.9220.5219.9220.429.58M
Verizon CommunicationsVZ44.8044.8544.3844.479.56M
Abbott LaboratoriesABT66.3766.4265.8366.039.5M
SchlumbergerSLB72.8374.2272.6673.618.11M
Bristol-Myers SquibbBMY32.6932.7832.5232.548.11M
ConocoPhillipsCOP56.3456.7056.2456.457.86M
Wal-Mart StoresWMT74.4174.6073.9773.997.61M
UnitedHealth GroupUNH51.3852.7851.2152.546.59M
Home DepotHD52.2552.5351.7852.406.52M
Coca-ColaKO80.8480.9879.7579.776.39M
ChevronCVX111.60112.39111.51111.955.45M
McDonald'sMCD89.7190.1288.9789.015.34M
PepsicoPEP72.6372.7672.2072.294.92M
United TechnologiesUTX77.2078.5177.1078.124.9M
Berkshire HathawayBRK.B85.3685.7584.6484.674.8M
BoeingBA73.2774.5572.9374.464.72M
Gilead SciencesGILD57.3757.7556.9057.554.18M
AlphabetGOOGL641.79644.26636.47640.543.96M
AmgenAMGN83.0083.0081.5081.573.85M
VisaV130.83131.43129.34130.403.29M
International Business MachinesIBM199.43200.88198.80199.933.21M
AmazonAMZN234.13238.00233.25236.562.06M
3MMMM91.7092.3191.6291.701.76M
Union PacificUNP124.29124.52123.23123.251.59M
Exchange Rates of August 07, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.580 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.367 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 97.430 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.260 EUR
EuroAustralian Dollar1 EUR = 1.174 AUD1 AUD = 0.852 EUR
EuroCanadian Dollar1 EUR = 1.236 CAD1 CAD = 0.809 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.898 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.814 GBP1 GBP = 1.228 JPY
Japanese YenAustralian Dollar1 JPY = 1.204 AUD1 AUD = 0.830 JPY
Japanese YenCanadian Dollar1 JPY = 1.267 CAD1 CAD = 0.789 JPY
Japanese YenSwiss Franc1 JPY = 1.232 CHF1 CHF = 0.811 JPY
Pound SterlingAustralian Dollar1 GBP = 1.479 AUD1 AUD = 0.676 GBP
Pound SterlingCanadian Dollar1 GBP = 1.557 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.513 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 9.952 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.052 CAD1 CAD = 0.950 AUD
Australian DollarSwiss Franc1 AUD = 1.023 CHF1 CHF = 0.978 AUD
Australian DollarChinese Yuan1 AUD = 6.722 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.971 CHF1 CHF = 1.030 CAD
Canadian DollarChinese Yuan1 CAD = 6.386 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.574 CNY1 CNY = 0.152 CHF

See what else happened on August 07, 2012