Financial news on December 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.86 | 18.00 | 17.73 | 17.78 | 97.9M |
| Intel | INTC | 26.67 | 26.69 | 26.03 | 26.15 | 65.6M |
| Microsoft | MSFT | 27.67 | 27.75 | 27.55 | 27.75 | 55.6M |
| Oracle Corp. | ORCL | 12.52 | 12.58 | 12.36 | 12.51 | 40.3M |
| Pfizer | PFE | 21.19 | 21.27 | 21.00 | 21.10 | 34.6M |
| General Electric | GE | 35.80 | 35.85 | 35.41 | 35.57 | 28.2M |
| Apple | AAPL | 74.23 | 74.46 | 73.12 | 73.95 | 24.3M |
| Alphabet | GOOGL | 406.16 | 406.70 | 399.01 | 404.22 | 23.3M |
| ExxonMobil | XOM | 59.87 | 59.96 | 58.57 | 59.02 | 20.8M |
| Johnson & Johnson | JNJ | 60.39 | 60.45 | 59.76 | 60.04 | 14.5M |
| Verizon Communications | VZ | 31.80 | 31.83 | 31.26 | 31.45 | 12.3M |
| HP Inc. | HPQ | 29.51 | 29.90 | 29.38 | 29.52 | 10.9M |
| Wal-Mart Stores | WMT | 47.80 | 48.06 | 47.42 | 47.75 | 10.8M |
| Comcast | CMCSA | 27.10 | 27.28 | 26.92 | 27.10 | 10.3M |
| AT&T Inc. | T | 25.11 | 25.25 | 24.88 | 25.09 | 10.3M |
| JPMorgan Chase | JPM | 38.85 | 38.89 | 38.32 | 38.47 | 9.66M |
| Abbott Laboratories | ABT | 38.05 | 38.45 | 37.81 | 38.00 | 9.46M |
| ConocoPhillips | COP | 64.48 | 64.99 | 63.17 | 63.17 | 9.29M |
| Merck | MRK | 30.03 | 30.51 | 29.92 | 30.29 | 9.16M |
| Altria | MO | 72.20 | 72.37 | 71.73 | 72.00 | 8.56M |
| Walt Disney & Co. | DIS | 25.50 | 25.70 | 25.33 | 25.67 | 8.55M |
| Bristol-Myers Squibb | BMY | 21.55 | 21.75 | 21.45 | 21.54 | 7.78M |
| Amgen | AMGN | 79.67 | 80.92 | 78.28 | 79.01 | 7.36M |
| Procter & Gamble | PG | 57.50 | 57.66 | 56.80 | 57.04 | 6.84M |
| Amazon | AMZN | 49.31 | 49.47 | 48.29 | 48.83 | 6.8M |
| Chevron | CVX | 60.07 | 60.50 | 59.11 | 59.30 | 6.74M |
| Coca-Cola | KO | 42.41 | 42.68 | 41.97 | 42.20 | 6.47M |
| McDonald's | MCD | 35.00 | 35.27 | 34.81 | 35.26 | 6.29M |
| Home Depot | HD | 41.35 | 41.73 | 41.22 | 41.52 | 5.88M |
| Schlumberger | SLB | 98.55 | 98.89 | 96.47 | 97.44 | 5.65M |
| International Business Machines | IBM | 89.00 | 89.92 | 88.45 | 88.72 | 5.28M |
| UnitedHealth Group | UNH | 62.96 | 63.00 | 62.05 | 62.61 | 5.07M |
| Boeing | BA | 69.61 | 69.96 | 69.08 | 69.65 | 3.85M |
| 3M | MMM | 78.40 | 78.90 | 77.10 | 77.38 | 3.82M |
| Wells Fargo & Co. | WFC | 62.90 | 63.00 | 62.04 | 62.50 | 3.7M |
| Gilead Sciences | GILD | 53.43 | 53.76 | 51.73 | 52.49 | 3.37M |
| Pepsico | PEP | 59.15 | 59.49 | 59.00 | 59.22 | 3.05M |
| United Technologies | UTX | 54.72 | 54.91 | 54.41 | 54.80 | 3.04M |
| Union Pacific | UNP | 75.57 | 76.05 | 74.91 | 75.13 | 980K |
| Berkshire Hathaway | BRK.B | 2985.00 | 2991.00 | 2964.00 | 2985.00 | 12.3K |
Exchange Rates of December 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.970 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.077 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.319 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
See what else happened on December 7th, 2005