Financial news on December 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.86 18.00 17.73 17.78 97.9M
Intel INTC 26.67 26.69 26.03 26.15 65.6M
Microsoft MSFT 27.67 27.75 27.55 27.75 55.6M
Oracle Corp. ORCL 12.52 12.58 12.36 12.51 40.3M
Pfizer PFE 21.19 21.27 21.00 21.10 34.6M
General Electric GE 35.80 35.85 35.41 35.57 28.2M
Apple AAPL 74.23 74.46 73.12 73.95 24.3M
Alphabet GOOGL 406.16 406.70 399.01 404.22 23.3M
ExxonMobil XOM 59.87 59.96 58.57 59.02 20.8M
Johnson & Johnson JNJ 60.39 60.45 59.76 60.04 14.5M
Verizon Communications VZ 31.80 31.83 31.26 31.45 12.3M
HP Inc. HPQ 29.51 29.90 29.38 29.52 10.9M
Wal-Mart Stores WMT 47.80 48.06 47.42 47.75 10.8M
Comcast CMCSA 27.10 27.28 26.92 27.10 10.3M
AT&T Inc. T 25.11 25.25 24.88 25.09 10.3M
JPMorgan Chase JPM 38.85 38.89 38.32 38.47 9.66M
Abbott Laboratories ABT 38.05 38.45 37.81 38.00 9.46M
ConocoPhillips COP 64.48 64.99 63.17 63.17 9.29M
Merck MRK 30.03 30.51 29.92 30.29 9.16M
Altria MO 72.20 72.37 71.73 72.00 8.56M
Walt Disney & Co. DIS 25.50 25.70 25.33 25.67 8.55M
Bristol-Myers Squibb BMY 21.55 21.75 21.45 21.54 7.78M
Amgen AMGN 79.67 80.92 78.28 79.01 7.36M
Procter & Gamble PG 57.50 57.66 56.80 57.04 6.84M
Amazon AMZN 49.31 49.47 48.29 48.83 6.8M
Chevron CVX 60.07 60.50 59.11 59.30 6.74M
Coca-Cola KO 42.41 42.68 41.97 42.20 6.47M
McDonald's MCD 35.00 35.27 34.81 35.26 6.29M
Home Depot HD 41.35 41.73 41.22 41.52 5.88M
Schlumberger SLB 98.55 98.89 96.47 97.44 5.65M
International Business Machines IBM 89.00 89.92 88.45 88.72 5.28M
UnitedHealth Group UNH 62.96 63.00 62.05 62.61 5.07M
Boeing BA 69.61 69.96 69.08 69.65 3.85M
3M MMM 78.40 78.90 77.10 77.38 3.82M
Wells Fargo & Co. WFC 62.90 63.00 62.04 62.50 3.7M
Gilead Sciences GILD 53.43 53.76 51.73 52.49 3.37M
Pepsico PEP 59.15 59.49 59.00 59.22 3.05M
United Technologies UTX 54.72 54.91 54.41 54.80 3.04M
Union Pacific UNP 75.57 76.05 74.91 75.13 980K
Berkshire Hathaway BRK.B 2985.00 2991.00 2964.00 2985.00 12.3K
Exchange Rates of December 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.970 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.158 CAD 1 CAD = 0.864 USD
US Dollar Swiss Franc 1 USD = 1.313 CHF 1 CHF = 0.761 USD
US Dollar Chinese Yuan 1 USD = 8.077 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.800 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.480 EUR
Euro Australian Dollar 1 EUR = 1.567 AUD 1 AUD = 0.638 EUR
Euro Canadian Dollar 1 EUR = 1.357 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.319 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.007 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.865 CAD 1 CAD = 1.156 AUD
Australian Dollar Swiss Franc 1 AUD = 0.982 CHF 1 CHF = 1.019 AUD

See what else happened on December 07, 2005