Financial news on December 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.62 | 17.70 | 17.32 | 17.50 | 93.1M |
| Intel | INTC | 21.01 | 21.25 | 20.64 | 20.65 | 55.8M |
| Pfizer | PFE | 24.98 | 24.98 | 24.72 | 24.86 | 50.9M |
| Microsoft | MSFT | 28.96 | 29.07 | 28.81 | 28.85 | 46.8M |
| Apple | AAPL | 90.03 | 90.50 | 86.90 | 87.04 | 35.9M |
| Cisco Systems | CSCO | 27.20 | 27.30 | 26.88 | 26.88 | 31.4M |
| ExxonMobil | XOM | 76.27 | 76.70 | 75.28 | 75.71 | 27.8M |
| General Electric | GE | 35.16 | 35.39 | 35.09 | 35.16 | 25.6M |
| ConocoPhillips | COP | 69.20 | 70.25 | 68.59 | 69.69 | 20.5M |
| Home Depot | HD | 39.57 | 39.86 | 38.89 | 38.93 | 16.4M |
| AT&T Inc. | T | 34.87 | 35.00 | 34.60 | 34.63 | 15.8M |
| Wal-Mart Stores | WMT | 46.70 | 46.80 | 46.36 | 46.37 | 14.2M |
| HP Inc. | HPQ | 40.05 | 40.22 | 39.77 | 39.86 | 13.2M |
| Coca-Cola | KO | 48.58 | 48.98 | 48.49 | 48.72 | 12.1M |
| Verizon Communications | VZ | 34.91 | 35.21 | 34.87 | 34.90 | 11.8M |
| Merck | MRK | 44.91 | 44.98 | 43.84 | 43.95 | 11M |
| Johnson & Johnson | JNJ | 66.25 | 66.64 | 65.95 | 66.06 | 10.4M |
| UnitedHealth Group | UNH | 49.08 | 50.25 | 49.00 | 49.49 | 10.1M |
| Amgen | AMGN | 69.94 | 69.96 | 68.85 | 69.20 | 9.4M |
| Alphabet | GOOGL | 490.23 | 491.80 | 482.42 | 482.64 | 9.32M |
| Altria | MO | 84.50 | 85.55 | 84.27 | 84.96 | 9.29M |
| Abbott Laboratories | ABT | 48.32 | 48.51 | 47.97 | 48.04 | 7.46M |
| Comcast | CMCSA | 42.08 | 42.36 | 41.72 | 41.74 | 7.45M |
| JPMorgan Chase | JPM | 47.08 | 47.08 | 46.56 | 46.63 | 7.39M |
| Chevron | CVX | 73.66 | 74.00 | 73.05 | 73.32 | 7.18M |
| Schlumberger | SLB | 67.11 | 67.70 | 66.43 | 66.73 | 7.13M |
| Procter & Gamble | PG | 63.95 | 64.04 | 63.68 | 63.80 | 7M |
| Amazon | AMZN | 38.93 | 39.09 | 38.05 | 38.12 | 6.62M |
| Walt Disney & Co. | DIS | 34.05 | 34.35 | 34.00 | 34.14 | 6.59M |
| Bristol-Myers Squibb | BMY | 25.45 | 25.53 | 25.13 | 25.25 | 6.06M |
| Wells Fargo & Co. | WFC | 35.65 | 35.80 | 35.41 | 35.49 | 5.95M |
| McDonald's | MCD | 43.00 | 43.43 | 42.96 | 43.28 | 5.78M |
| International Business Machines | IBM | 94.00 | 94.43 | 93.55 | 94.23 | 4.31M |
| Boeing | BA | 91.30 | 91.65 | 89.75 | 90.01 | 3.78M |
| Pepsico | PEP | 63.65 | 63.91 | 63.23 | 63.42 | 3.65M |
| Gilead Sciences | GILD | 68.20 | 68.23 | 66.55 | 66.88 | 3.26M |
| United Technologies | UTX | 65.19 | 65.46 | 64.61 | 64.74 | 2.67M |
| 3M | MMM | 79.77 | 79.97 | 79.18 | 79.56 | 2.52M |
| Union Pacific | UNP | 93.78 | 94.15 | 92.88 | 93.18 | 1.34M |
| Berkshire Hathaway | BRK.B | 3620.00 | 3633.00 | 3570.00 | 3583.00 | 15.2K |
Exchange Rates of December 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.195 CHF | 1 CHF = 0.837 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.829 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.140 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.442 GBP | 1 GBP = 2.264 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.099 AUD | 1 AUD = 0.910 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.997 CAD | 1 CAD = 1.003 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.488 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.346 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.039 CHF | 1 CHF = 0.962 CAD |
See what else happened on December 7th, 2006