Financial news on December 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.98 | 28.03 | 27.44 | 27.45 | 56.3M |
| Intel | INTC | 27.77 | 27.90 | 27.57 | 27.73 | 47.5M |
| Comcast | CMCSA | 18.24 | 18.64 | 18.20 | 18.28 | 44.6M |
| Microsoft | MSFT | 34.61 | 34.70 | 34.22 | 34.53 | 40.8M |
| Apple | AAPL | 190.54 | 194.99 | 188.04 | 194.30 | 38.1M |
| Pfizer | PFE | 24.24 | 24.50 | 24.05 | 24.40 | 37M |
| General Electric | GE | 37.40 | 37.50 | 36.95 | 37.23 | 32.6M |
| AT&T Inc. | T | 38.82 | 39.18 | 38.45 | 38.47 | 25.3M |
| Oracle Corp. | ORCL | 21.50 | 21.54 | 21.06 | 21.14 | 24.6M |
| Wells Fargo & Co. | WFC | 32.72 | 32.97 | 31.56 | 31.71 | 22.1M |
| Amgen | AMGN | 54.13 | 54.18 | 52.02 | 52.10 | 19.2M |
| Verizon Communications | VZ | 44.68 | 45.38 | 44.41 | 45.30 | 17.6M |
| ExxonMobil | XOM | 91.74 | 92.00 | 90.77 | 91.50 | 17.1M |
| JPMorgan Chase | JPM | 46.21 | 46.81 | 45.85 | 46.08 | 15.3M |
| Wal-Mart Stores | WMT | 49.26 | 49.39 | 48.80 | 49.02 | 14.4M |
| Altria | MO | 78.09 | 78.40 | 77.37 | 77.60 | 12.3M |
| Johnson & Johnson | JNJ | 68.30 | 68.50 | 67.58 | 67.68 | 12.1M |
| Merck | MRK | 59.27 | 61.09 | 59.25 | 60.67 | 11.9M |
| Home Depot | HD | 29.72 | 29.75 | 29.33 | 29.49 | 10.1M |
| ConocoPhillips | COP | 83.68 | 83.88 | 82.23 | 83.30 | 9.18M |
| HP Inc. | HPQ | 52.41 | 52.67 | 51.68 | 51.84 | 8.94M |
| UnitedHealth Group | UNH | 55.97 | 56.99 | 55.27 | 56.65 | 8.19M |
| Abbott Laboratories | ABT | 58.14 | 58.50 | 57.92 | 58.22 | 8.17M |
| Walt Disney & Co. | DIS | 32.72 | 33.00 | 32.66 | 32.79 | 8.02M |
| Alphabet | GOOGL | 714.99 | 718.00 | 710.50 | 714.87 | 7.7M |
| Procter & Gamble | PG | 74.31 | 74.82 | 74.06 | 74.12 | 7.69M |
| Bristol-Myers Squibb | BMY | 29.11 | 29.40 | 28.87 | 29.23 | 7.43M |
| Coca-Cola | KO | 63.07 | 63.75 | 63.06 | 63.15 | 6.71M |
| Chevron | CVX | 90.69 | 91.59 | 90.34 | 90.96 | 6.68M |
| McDonald's | MCD | 60.32 | 60.77 | 59.94 | 60.16 | 6.12M |
| International Business Machines | IBM | 109.68 | 110.00 | 107.95 | 108.86 | 5.99M |
| Schlumberger | SLB | 98.00 | 99.09 | 96.79 | 97.19 | 5.81M |
| Gilead Sciences | GILD | 47.45 | 47.89 | 46.53 | 47.07 | 5.5M |
| Boeing | BA | 92.14 | 93.64 | 92.00 | 93.16 | 5.36M |
| Amazon | AMZN | 94.56 | 94.68 | 92.91 | 94.31 | 3.93M |
| 3M | MMM | 85.00 | 86.53 | 84.06 | 86.19 | 3.71M |
| United Technologies | UTX | 77.98 | 78.40 | 77.42 | 78.07 | 3.62M |
| Pepsico | PEP | 77.16 | 77.75 | 76.91 | 77.00 | 3.36M |
| Union Pacific | UNP | 134.67 | 136.74 | 134.01 | 134.84 | 2.04M |
| Berkshire Hathaway | BRK.B | 4995.00 | 5036.00 | 4948.00 | 4950.00 | 33K |
Exchange Rates of December 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.128 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.400 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 163.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.386 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.021 AUD | 1 AUD = 0.979 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.899 CAD | 1 CAD = 1.112 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.317 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.040 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.122 CHF | 1 CHF = 0.891 CAD |
See what else happened on December 7th, 2007