Financial news on December 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Comcast | CMCSA | 16.20 | 17.29 | 16.20 | 17.27 | 77.6M |
| Pfizer | PFE | 18.49 | 18.58 | 18.04 | 18.06 | 76.1M |
| General Electric | GE | 16.07 | 16.24 | 16.01 | 16.08 | 64.4M |
| Bristol-Myers Squibb | BMY | 25.44 | 25.95 | 25.27 | 25.28 | 56.5M |
| Intel | INTC | 20.21 | 20.51 | 20.19 | 20.37 | 47.1M |
| Microsoft | MSFT | 29.78 | 30.08 | 29.68 | 29.79 | 38.1M |
| Wells Fargo & Co. | WFC | 27.07 | 27.31 | 26.18 | 26.36 | 35.8M |
| Cisco Systems | CSCO | 24.11 | 24.40 | 24.10 | 24.21 | 33.1M |
| JPMorgan Chase | JPM | 41.63 | 41.96 | 41.06 | 41.25 | 32.9M |
| Apple | AAPL | 193.32 | 193.77 | 188.68 | 188.95 | 25.5M |
| AT&T Inc. | T | 27.81 | 28.26 | 27.70 | 27.97 | 24.5M |
| Oracle Corp. | ORCL | 22.72 | 22.89 | 22.35 | 22.48 | 24.1M |
| ExxonMobil | XOM | 73.95 | 74.72 | 73.59 | 73.77 | 17.8M |
| Altria | MO | 19.33 | 19.47 | 19.24 | 19.37 | 17.8M |
| Verizon Communications | VZ | 32.78 | 33.57 | 32.75 | 33.25 | 17.2M |
| HP Inc. | HPQ | 49.48 | 49.88 | 49.15 | 49.21 | 13M |
| Home Depot | HD | 28.04 | 28.30 | 28.04 | 28.22 | 12.7M |
| Walt Disney & Co. | DIS | 30.93 | 31.24 | 30.82 | 31.00 | 12.5M |
| Wal-Mart Stores | WMT | 54.14 | 54.98 | 54.14 | 54.93 | 11.4M |
| UnitedHealth Group | UNH | 27.54 | 28.47 | 27.52 | 28.30 | 11.3M |
| Abbott Laboratories | ABT | 53.84 | 54.25 | 53.62 | 53.66 | 11.1M |
| Merck | MRK | 36.52 | 37.04 | 36.48 | 36.70 | 9.97M |
| ConocoPhillips | COP | 50.50 | 51.35 | 50.43 | 50.82 | 9.28M |
| Johnson & Johnson | JNJ | 64.48 | 64.76 | 64.19 | 64.37 | 9.11M |
| McDonald's | MCD | 61.66 | 62.26 | 61.29 | 61.93 | 9.04M |
| Procter & Gamble | PG | 62.39 | 62.73 | 62.04 | 62.47 | 8.95M |
| Coca-Cola | KO | 56.96 | 58.10 | 56.70 | 57.87 | 8.35M |
| Amazon | AMZN | 138.00 | 139.00 | 133.84 | 134.21 | 7.84M |
| Chevron | CVX | 77.92 | 78.92 | 77.70 | 78.17 | 7.52M |
| Schlumberger | SLB | 61.01 | 62.18 | 60.37 | 61.36 | 6.85M |
| Pepsico | PEP | 63.70 | 64.48 | 63.57 | 64.23 | 6.26M |
| Amgen | AMGN | 57.32 | 57.45 | 56.33 | 56.48 | 6.06M |
| Boeing | BA | 55.20 | 55.95 | 54.90 | 55.82 | 4.95M |
| International Business Machines | IBM | 126.88 | 127.53 | 126.59 | 127.04 | 4.14M |
| Union Pacific | UNP | 65.34 | 65.57 | 64.82 | 64.82 | 4.01M |
| Gilead Sciences | GILD | 46.50 | 46.91 | 46.42 | 46.62 | 4M |
| United Technologies | UTX | 68.32 | 69.20 | 68.20 | 68.86 | 3.49M |
| Alphabet | GOOGL | 584.23 | 588.69 | 581.00 | 586.25 | 3.27M |
| 3M | MMM | 77.91 | 78.86 | 77.65 | 77.91 | 3.06M |
| Visa | V | 80.26 | 80.64 | 79.84 | 79.93 | 2.42M |
| Berkshire Hathaway | BRK.B | 3310.00 | 3338.50 | 3305.00 | 3315.50 | 27.4K |
Exchange Rates of December 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.470 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.020 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.109 EUR |
| Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.123 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.679 GBP | 1 GBP = 1.472 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.175 CAD | 1 CAD = 0.851 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.676 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.220 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.233 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.492 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.698 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 7th, 2009