Financial news on December 7th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.68 | 16.83 | 16.53 | 16.74 | 65.3M |
| Microsoft | MSFT | 25.67 | 25.76 | 25.34 | 25.60 | 62.7M |
| Cisco Systems | CSCO | 18.76 | 19.05 | 18.57 | 18.99 | 54.9M |
| Intel | INTC | 25.33 | 25.78 | 25.13 | 25.66 | 54.8M |
| Pfizer | PFE | 20.12 | 20.63 | 20.10 | 20.47 | 47.8M |
| JPMorgan Chase | JPM | 32.82 | 34.19 | 32.72 | 34.00 | 44.7M |
| AT&T Inc. | T | 29.14 | 29.40 | 28.98 | 29.40 | 40.8M |
| Oracle Corp. | ORCL | 31.29 | 31.81 | 30.82 | 31.54 | 31.4M |
| Wells Fargo & Co. | WFC | 26.45 | 27.21 | 26.35 | 27.05 | 28.1M |
| Merck | MRK | 35.28 | 35.78 | 35.20 | 35.61 | 20.8M |
| ExxonMobil | XOM | 80.61 | 81.86 | 80.35 | 81.08 | 19.6M |
| Amgen | AMGN | 57.85 | 58.52 | 57.73 | 58.34 | 18.7M |
| Abbott Laboratories | ABT | 54.39 | 54.88 | 54.06 | 54.70 | 18.1M |
| HP Inc. | HPQ | 27.87 | 28.58 | 27.68 | 28.41 | 17.9M |
| Wal-Mart Stores | WMT | 58.35 | 59.20 | 58.26 | 58.51 | 15.8M |
| Comcast | CMCSA | 23.09 | 23.33 | 22.75 | 23.13 | 14.4M |
| Bristol-Myers Squibb | BMY | 33.08 | 33.72 | 33.07 | 33.53 | 12.9M |
| Home Depot | HD | 40.08 | 40.93 | 40.04 | 40.73 | 12.2M |
| Verizon Communications | VZ | 38.34 | 38.45 | 37.80 | 38.31 | 12.1M |
| Johnson & Johnson | JNJ | 63.57 | 64.81 | 63.37 | 64.45 | 11.5M |
| ConocoPhillips | COP | 72.17 | 72.88 | 71.65 | 72.41 | 11.2M |
| Procter & Gamble | PG | 64.79 | 65.50 | 64.65 | 65.23 | 11.1M |
| Apple | AAPL | 389.93 | 390.94 | 386.76 | 389.09 | 10.9M |
| Altria | MO | 28.68 | 28.93 | 28.44 | 28.83 | 10.8M |
| Chevron | CVX | 104.22 | 105.74 | 103.97 | 104.52 | 10.3M |
| UnitedHealth Group | UNH | 47.99 | 49.70 | 47.82 | 49.34 | 10.2M |
| Schlumberger | SLB | 75.79 | 76.10 | 74.34 | 75.09 | 9.84M |
| Walt Disney & Co. | DIS | 36.71 | 37.33 | 36.46 | 37.10 | 9.54M |
| General Motors | GM | 21.62 | 22.11 | 21.48 | 21.94 | 9.19M |
| Gilead Sciences | GILD | 39.68 | 39.79 | 39.40 | 39.42 | 8.7M |
| Coca-Cola | KO | 66.55 | 67.07 | 66.20 | 66.78 | 8.42M |
| Boeing | BA | 70.30 | 71.51 | 69.64 | 70.60 | 6.46M |
| Amazon | AMZN | 191.03 | 196.71 | 189.12 | 195.32 | 6.43M |
| Pepsico | PEP | 64.45 | 65.17 | 64.23 | 64.91 | 5.64M |
| Berkshire Hathaway | BRK.B | 77.82 | 78.90 | 76.96 | 78.72 | 5.41M |
| United Technologies | UTX | 75.90 | 76.63 | 74.69 | 76.25 | 5.18M |
| McDonald's | MCD | 95.83 | 96.65 | 95.50 | 96.45 | 5.14M |
| International Business Machines | IBM | 191.99 | 194.90 | 191.28 | 194.05 | 5.08M |
| Alphabet | GOOGL | 621.68 | 625.66 | 618.10 | 623.39 | 4.51M |
| 3M | MMM | 82.03 | 82.73 | 80.78 | 82.39 | 4.31M |
| Visa | V | 95.27 | 97.45 | 95.05 | 97.07 | 4.01M |
| Union Pacific | UNP | 102.54 | 103.10 | 100.98 | 102.52 | 2.29M |
Exchange Rates of December 7th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.680 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.365 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.190 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.303 AUD | 1 AUD = 0.768 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.239 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.543 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.819 GBP | 1 GBP = 1.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.299 CAD | 1 CAD = 0.770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.526 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.006 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.560 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.311 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.896 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 7th, 2011