Financial news on December 07, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30,42 30,44 30,12 30,37 66.7M
AT&T Inc. T 33,88 34,39 33,88 34,27 34M
Apple AAPL 118,98 119,86 117,81 118,28 32.1M
Microsoft MSFT 55,79 55,97 55,29 55,81 30.7M
HP Inc. HPQ 12,21 12,47 12,07 12,15 21.6M
Pfizer PFE 32,74 32,88 32,45 32,66 21M
Wells Fargo & Co. WFC 55,45 55,56 55,02 55,42 18M
Intel INTC 34,79 35,17 34,75 34,99 17.7M
ExxonMobil XOM 77,33 77,50 75,75 76,80 17.7M
Facebook FB 106,48 106,83 104,66 105,61 15.5M
Chevron CVX 87,48 87,94 84,90 87,28 15.4M
Cisco Systems CSCO 27,56 27,56 27,26 27,49 15.4M
Visa V 80,13 80,49 79,07 79,55 15.3M
Oracle Corp. ORCL 39,16 39,24 38,50 38,82 13.8M
Verizon Communications VZ 45,46 46,12 45,45 46,06 13.2M
Coca-Cola KO 43,31 43,44 43,00 43,20 12M
JPMorgan Chase JPM 67,66 67,75 66,40 67,00 11.7M
Wal-Mart Stores WMT 59,57 60,73 59,57 60,50 11.6M
ConocoPhillips COP 49,73 50,29 48,16 48,99 11.5M
General Motors GM 36,46 36,52 36,00 36,13 11.3M
Schlumberger SLB 72,65 73,28 72,07 72,80 10.6M
Procter & Gamble PG 77,54 78,50 77,54 78,37 9.46M
Union Pacific UNP 78,15 78,62 76,70 77,29 9.41M
Merck MRK 54,02 54,23 53,18 53,68 8.69M
Johnson & Johnson JNJ 102,61 103,49 102,60 103,32 7.26M
Comcast CMCSA 60,57 60,95 59,87 60,37 7.17M
Walt Disney & Co. DIS 114,56 114,56 112,65 113,83 6.74M
Gilead Sciences GILD 104,11 104,15 102,25 102,91 5.96M
Abbott Laboratories ABT 45,57 45,73 45,29 45,56 5.56M
Home Depot HD 134,00 134,79 133,19 133,93 5.44M
Bristol-Myers Squibb BMY 69,00 69,45 68,48 68,84 4.87M
McDonald's MCD 115,81 116,51 115,75 116,42 4.81M
United Technologies UTX 95,62 96,25 95,37 95,91 4.68M
Altria MO 58,59 58,91 58,07 58,27 4.26M
Amazon AMZN 674,74 675,46 660,50 669,83 3.73M
Amgen AMGN 162,91 162,97 157,54 158,30 3.57M
Boeing BA 148,30 149,50 147,32 148,45 3.42M
Pepsico PEP 101,03 101,51 100,12 100,67 3.41M
International Business Machines IBM 140,16 140,41 138,81 139,55 3.28M
UnitedHealth Group UNH 117,89 117,89 115,20 115,91 3.16M
Berkshire Hathaway BRK.B 136,20 136,45 134,68 135,60 2.79M
3M MMM 157,53 158,00 156,81 157,75 2.14M
Alphabet GOOGL 780,06 781,00 766,72 772,99 1.83M
Exchange Rates of December 07, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,923 EUR 1 EUR = 1,084 USD
US Dollar Japanese Yen 1 USD = 123,364 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,665 GBP 1 GBP = 1,505 USD
US Dollar Australian Dollar 1 USD = 1,377 AUD 1 AUD = 0,726 USD
US Dollar Canadian Dollar 1 USD = 1,351 CAD 1 CAD = 0,740 USD
US Dollar Swiss Franc 1 USD = 1,000 CHF 1 CHF = 1,000 USD
US Dollar Chinese Yuan 1 USD = 6,408 CNY 1 CNY = 0,156 USD
US Dollar Mexican Peso 1 USD = 16,882 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,540 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 133,627 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,720 GBP 1 GBP = 1,389 EUR
Euro Australian Dollar 1 EUR = 1,492 AUD 1 AUD = 0,670 EUR
Euro Canadian Dollar 1 EUR = 1,463 CAD 1 CAD = 0,683 EUR
Euro Swiss Franc 1 EUR = 1,084 CHF 1 CHF = 0,923 EUR
Euro Chinese Yuan 1 EUR = 6,941 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 18,284 MXN 1 MXN = 0,055 EUR
Euro Swidish Krona 1 EUR = 9,251 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 89,286 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 91,743 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,268 JPY
Japanese Yen Mexican Peso 1 JPY = 0,137 MXN 1 MXN = 7,310 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,451 JPY
Pound Sterling Australian Dollar 1 GBP = 2,073 AUD 1 AUD = 0,482 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,033 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 1,505 CHF 1 CHF = 0,664 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,643 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,398 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,851 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,981 CAD 1 CAD = 1,020 AUD
Australian Dollar Swiss Franc 1 AUD = 0,726 CHF 1 CHF = 1,377 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,653 CNY 1 CNY = 0,215 AUD
Australian Dollar Mexican Peso 1 AUD = 12,252 MXN 1 MXN = 0,082 AUD
Australian Dollar Swidish Krona 1 AUD = 6,199 SEK 1 SEK = 0,161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,740 CHF 1 CHF = 1,351 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,744 CNY 1 CNY = 0,211 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,495 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,321 SEK 1 SEK = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,405 CNY 1 CNY = 0,156 CHF
Swiss Franc Mexican Peso 1 CHF = 16,870 MXN 1 MXN = 0,059 CHF
Swiss Franc Swidish Krona 1 CHF = 8,539 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,331 SEK 1 SEK = 0,752 CNY

See what else happened on December 07, 2015