Financial news on December 7th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.42 | 30.44 | 30.12 | 30.37 | 66.7M |
| AT&T Inc. | T | 33.88 | 34.39 | 33.88 | 34.27 | 34M |
| Apple | AAPL | 118.98 | 119.86 | 117.81 | 118.28 | 32.1M |
| Microsoft | MSFT | 55.79 | 55.97 | 55.29 | 55.81 | 30.7M |
| HP Inc. | HPQ | 12.21 | 12.47 | 12.07 | 12.15 | 21.6M |
| Pfizer | PFE | 32.74 | 32.88 | 32.45 | 32.66 | 21M |
| Wells Fargo & Co. | WFC | 55.45 | 55.56 | 55.02 | 55.42 | 18M |
| Intel | INTC | 34.79 | 35.17 | 34.75 | 34.99 | 17.7M |
| ExxonMobil | XOM | 77.33 | 77.50 | 75.75 | 76.80 | 17.7M |
| FB | 106.48 | 106.83 | 104.66 | 105.61 | 15.5M | |
| Chevron | CVX | 87.48 | 87.94 | 84.90 | 87.28 | 15.4M |
| Cisco Systems | CSCO | 27.56 | 27.56 | 27.26 | 27.49 | 15.4M |
| Visa | V | 80.13 | 80.49 | 79.07 | 79.55 | 15.3M |
| Oracle Corp. | ORCL | 39.16 | 39.24 | 38.50 | 38.82 | 13.8M |
| Verizon Communications | VZ | 45.46 | 46.12 | 45.45 | 46.06 | 13.2M |
| Coca-Cola | KO | 43.31 | 43.44 | 43.00 | 43.20 | 12M |
| JPMorgan Chase | JPM | 67.66 | 67.75 | 66.40 | 67.00 | 11.7M |
| Wal-Mart Stores | WMT | 59.57 | 60.73 | 59.57 | 60.50 | 11.6M |
| ConocoPhillips | COP | 49.73 | 50.29 | 48.16 | 48.99 | 11.5M |
| General Motors | GM | 36.46 | 36.52 | 36.00 | 36.13 | 11.3M |
| Schlumberger | SLB | 72.65 | 73.28 | 72.07 | 72.80 | 10.6M |
| Procter & Gamble | PG | 77.54 | 78.50 | 77.54 | 78.37 | 9.46M |
| Union Pacific | UNP | 78.15 | 78.62 | 76.70 | 77.29 | 9.41M |
| Merck | MRK | 54.02 | 54.23 | 53.18 | 53.68 | 8.69M |
| Johnson & Johnson | JNJ | 102.61 | 103.49 | 102.60 | 103.32 | 7.26M |
| Comcast | CMCSA | 60.57 | 60.95 | 59.87 | 60.37 | 7.17M |
| Walt Disney & Co. | DIS | 114.56 | 114.56 | 112.65 | 113.83 | 6.74M |
| Gilead Sciences | GILD | 104.11 | 104.15 | 102.25 | 102.91 | 5.96M |
| Abbott Laboratories | ABT | 45.57 | 45.73 | 45.29 | 45.56 | 5.56M |
| Home Depot | HD | 134.00 | 134.79 | 133.19 | 133.93 | 5.44M |
| Bristol-Myers Squibb | BMY | 69.00 | 69.45 | 68.48 | 68.84 | 4.87M |
| McDonald's | MCD | 115.81 | 116.51 | 115.75 | 116.42 | 4.81M |
| United Technologies | UTX | 95.62 | 96.25 | 95.37 | 95.91 | 4.68M |
| Altria | MO | 58.59 | 58.91 | 58.07 | 58.27 | 4.26M |
| Amazon | AMZN | 674.74 | 675.46 | 660.50 | 669.83 | 3.73M |
| Amgen | AMGN | 162.91 | 162.97 | 157.54 | 158.30 | 3.57M |
| Boeing | BA | 148.30 | 149.50 | 147.32 | 148.45 | 3.42M |
| Pepsico | PEP | 101.03 | 101.51 | 100.12 | 100.67 | 3.41M |
| International Business Machines | IBM | 140.16 | 140.41 | 138.81 | 139.55 | 3.28M |
| UnitedHealth Group | UNH | 117.89 | 117.89 | 115.20 | 115.91 | 3.16M |
| Berkshire Hathaway | BRK.B | 136.20 | 136.45 | 134.68 | 135.60 | 2.79M |
| 3M | MMM | 157.53 | 158.00 | 156.81 | 157.75 | 2.14M |
| Alphabet | GOOGL | 780.06 | 781.00 | 766.72 | 772.99 | 1.83M |
Exchange Rates of December 7th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.084 USD |
| US Dollar | Japanese Yen | 1 USD = 123.364 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.665 GBP | 1 GBP = 1.505 USD |
| US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.408 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.882 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.540 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 133.627 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.389 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.941 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 18.284 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.251 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.310 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.073 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.643 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.398 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.851 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.377 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.653 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.252 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.199 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.744 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.495 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.321 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.405 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.870 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.539 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.331 SEK | 1 SEK = 0.752 CNY |
See what else happened on December 7th, 2015