Financial news on December 07, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.4230.4430.1230.3766.7M
AT&T Inc.T33.8834.3933.8834.2734M
AppleAAPL118.98119.86117.81118.2832.1M
MicrosoftMSFT55.7955.9755.2955.8130.7M
HP Inc.HPQ12.2112.4712.0712.1521.6M
PfizerPFE32.7432.8832.4532.6621M
Wells Fargo & Co.WFC55.4555.5655.0255.4218M
IntelINTC34.7935.1734.7534.9917.7M
ExxonMobilXOM77.3377.5075.7576.8017.7M
FacebookFB106.48106.83104.66105.6115.5M
ChevronCVX87.4887.9484.9087.2815.4M
Cisco SystemsCSCO27.5627.5627.2627.4915.4M
VisaV80.1380.4979.0779.5515.3M
Oracle Corp.ORCL39.1639.2438.5038.8213.8M
Verizon CommunicationsVZ45.4646.1245.4546.0613.2M
Coca-ColaKO43.3143.4443.0043.2012M
JPMorgan ChaseJPM67.6667.7566.4067.0011.7M
Wal-Mart StoresWMT59.5760.7359.5760.5011.6M
ConocoPhillipsCOP49.7350.2948.1648.9911.5M
General MotorsGM36.4636.5236.0036.1311.3M
SchlumbergerSLB72.6573.2872.0772.8010.6M
Procter & GamblePG77.5478.5077.5478.379.46M
Union PacificUNP78.1578.6276.7077.299.41M
MerckMRK54.0254.2353.1853.688.69M
Johnson & JohnsonJNJ102.61103.49102.60103.327.26M
ComcastCMCSA60.5760.9559.8760.377.17M
Walt Disney & Co.DIS114.56114.56112.65113.836.74M
Gilead SciencesGILD104.11104.15102.25102.915.96M
Abbott LaboratoriesABT45.5745.7345.2945.565.56M
Home DepotHD134.00134.79133.19133.935.44M
Bristol-Myers SquibbBMY69.0069.4568.4868.844.87M
McDonald'sMCD115.81116.51115.75116.424.81M
United TechnologiesUTX95.6296.2595.3795.914.68M
AltriaMO58.5958.9158.0758.274.26M
AmazonAMZN674.74675.46660.50669.833.73M
AmgenAMGN162.91162.97157.54158.303.57M
BoeingBA148.30149.50147.32148.453.42M
PepsicoPEP101.03101.51100.12100.673.41M
International Business MachinesIBM140.16140.41138.81139.553.28M
UnitedHealth GroupUNH117.89117.89115.20115.913.16M
Berkshire HathawayBRK.B136.20136.45134.68135.602.79M
3MMMM157.53158.00156.81157.752.14M
AlphabetGOOGL780.06781.00766.72772.991.83M
Exchange Rates of December 07, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.923 EUR1 EUR = 1.084 USD
US DollarJapanese Yen1 USD = 123.364 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.665 GBP1 GBP = 1.505 USD
US DollarAustralian Dollar1 USD = 1.377 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.351 CAD1 CAD = 0.740 USD
US DollarSwiss Franc1 USD = 1.000 CHF1 CHF = 1.000 USD
US DollarChinese Yuan1 USD = 6.408 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 16.882 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.540 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 133.627 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.720 GBP1 GBP = 1.389 EUR
EuroAustralian Dollar1 EUR = 1.492 AUD1 AUD = 0.670 EUR
EuroCanadian Dollar1 EUR = 1.463 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 6.941 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 18.284 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.251 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 89.286 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.268 JPY
Japanese YenMexican Peso1 JPY = 0.137 MXN1 MXN = 7.310 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.451 JPY
Pound SterlingAustralian Dollar1 GBP = 2.073 AUD1 AUD = 0.482 GBP
Pound SterlingCanadian Dollar1 GBP = 2.033 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 1.505 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 9.643 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.398 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.851 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.726 CHF1 CHF = 1.377 AUD
Australian DollarChinese Yuan1 AUD = 4.653 CNY1 CNY = 0.215 AUD
Australian DollarMexican Peso1 AUD = 12.252 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.199 SEK1 SEK = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.351 CAD
Canadian DollarChinese Yuan1 CAD = 4.744 CNY1 CNY = 0.211 CAD
Canadian DollarMexican Peso1 CAD = 12.495 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.321 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.405 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.870 MXN1 MXN = 0.059 CHF
Swiss FrancSwidish Krona1 CHF = 8.539 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.331 SEK1 SEK = 0.752 CNY

See what else happened on December 07, 2015