Financial news on December 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.66 | 18.06 | 17.63 | 17.71 | 55.4M |
| Wells Fargo & Co. | WFC | 58.45 | 60.00 | 58.29 | 59.36 | 32.2M |
| Intel | INTC | 43.46 | 43.60 | 42.78 | 43.08 | 31.2M |
| Comcast | CMCSA | 38.50 | 38.57 | 37.75 | 37.89 | 28.1M |
| Apple | AAPL | 169.03 | 170.44 | 168.91 | 169.32 | 24.5M |
| AT&T Inc. | T | 36.13 | 36.40 | 35.81 | 36.17 | 24.4M |
| Microsoft | MSFT | 82.54 | 82.80 | 82.00 | 82.49 | 20.4M |
| FB | 175.80 | 180.39 | 175.80 | 180.14 | 19.6M | |
| Merck | MRK | 55.38 | 55.84 | 54.68 | 54.77 | 16.5M |
| General Motors | GM | 41.71 | 42.39 | 41.54 | 42.02 | 16.4M |
| Pfizer | PFE | 35.56 | 35.64 | 35.15 | 35.50 | 15.8M |
| Cisco Systems | CSCO | 37.26 | 37.78 | 37.26 | 37.40 | 15.2M |
| Oracle Corp. | ORCL | 48.37 | 48.81 | 48.30 | 48.52 | 13.4M |
| JPMorgan Chase | JPM | 103.95 | 105.19 | 103.73 | 104.62 | 13.4M |
| Verizon Communications | VZ | 50.59 | 50.74 | 50.20 | 50.42 | 11.9M |
| ExxonMobil | XOM | 82.40 | 82.62 | 82.17 | 82.55 | 11.3M |
| Walt Disney & Co. | DIS | 105.74 | 106.00 | 104.49 | 105.26 | 9.94M |
| Coca-Cola | KO | 46.29 | 46.32 | 45.72 | 45.78 | 9.06M |
| HP Inc. | HPQ | 21.04 | 21.14 | 20.92 | 20.97 | 8.44M |
| Schlumberger | SLB | 62.06 | 62.52 | 61.96 | 62.07 | 7.84M |
| Wal-Mart Stores | WMT | 97.06 | 97.58 | 96.65 | 96.78 | 7.46M |
| Visa | V | 109.77 | 111.41 | 109.45 | 111.40 | 7.33M |
| Procter & Gamble | PG | 91.05 | 91.07 | 89.89 | 90.10 | 7.26M |
| Altria | MO | 71.44 | 71.57 | 70.85 | 71.50 | 6.02M |
| Gilead Sciences | GILD | 73.20 | 73.25 | 72.21 | 72.72 | 5.58M |
| Home Depot | HD | 180.05 | 182.58 | 179.77 | 182.00 | 5.48M |
| Pepsico | PEP | 118.52 | 118.64 | 116.55 | 116.73 | 5.4M |
| Bristol-Myers Squibb | BMY | 60.96 | 61.89 | 60.96 | 61.84 | 5.12M |
| Chevron | CVX | 120.00 | 120.10 | 118.96 | 119.63 | 4.91M |
| Johnson & Johnson | JNJ | 141.00 | 141.50 | 139.26 | 140.01 | 4.71M |
| Union Pacific | UNP | 128.00 | 128.89 | 127.42 | 128.46 | 4.65M |
| Abbott Laboratories | ABT | 54.76 | 54.94 | 54.35 | 54.69 | 4.42M |
| Boeing | BA | 278.49 | 284.79 | 277.80 | 281.97 | 4.25M |
| ConocoPhillips | COP | 50.32 | 50.83 | 50.08 | 50.54 | 4.02M |
| International Business Machines | IBM | 154.03 | 154.45 | 153.26 | 153.57 | 3.77M |
| United Technologies | UTX | 121.32 | 122.83 | 121.06 | 122.40 | 3.6M |
| Amgen | AMGN | 175.68 | 176.94 | 173.43 | 173.96 | 2.79M |
| UnitedHealth Group | UNH | 220.59 | 220.61 | 218.19 | 220.15 | 2.66M |
| Berkshire Hathaway | BRK.B | 195.91 | 196.75 | 194.98 | 196.34 | 2.65M |
| Amazon | AMZN | 1156.59 | 1163.19 | 1151.00 | 1159.79 | 2.41M |
| McDonald's | MCD | 172.55 | 173.29 | 171.92 | 172.91 | 2.27M |
| Alphabet | GOOGL | 1036.07 | 1048.92 | 1035.36 | 1044.57 | 1.44M |
| 3M | MMM | 238.45 | 241.29 | 237.93 | 240.30 | 1.37M |
Exchange Rates of December 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 113.082 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.742 GBP | 1 GBP = 1.348 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.617 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.946 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.483 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.161 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.793 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.308 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.989 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.970 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.794 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.732 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.340 CHF | 1 CHF = 0.746 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.917 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.512 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.428 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.971 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.234 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.367 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.774 CHF | 1 CHF = 1.293 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.148 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.737 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.597 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.655 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.058 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.532 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 7th, 2017